|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 15,970.00 | 15,970.00 | -2.02 | 2,905 | 477,314 | 168 |
27/03/2024 | 16,300.00 | 16,300.00 | -0.73 | 1,715 | 280,364 | 154 |
26/03/2024 | 16,420.00 | 16,420.00 | -0.12 | 1,142 | 187,226 | 128 |
25/03/2024 | 16,440.00 | 16,440.00 | 1.17 | 703 | 115,555 | 99 |
21/03/2024 | 16,250.00 | 16,250.00 | 1.63 | 3,522 | 570,979 | 165 |
20/03/2024 | 15,990.00 | 15,990.00 | 3.09 | 5,565 | 884,590 | 140 |
19/03/2024 | 15,510.00 | 15,510.00 | -0.32 | 2,736 | 423,624 | 143 |
18/03/2024 | 15,560.00 | 15,560.00 | 3.11 | 6,271 | 972,295 | 143 |
17/03/2024 | 15,090.00 | 15,090.00 | 0.40 | 1,412 | 212,858 | 63 |
14/03/2024 | 15,030.00 | 15,030.00 | -0.27 | 4,226 | 636,219 | 116 |
13/03/2024 | 15,070.00 | 15,070.00 | -0.72 | 955 | 143,946 | 91 |
12/03/2024 | 15,180.00 | 15,180.00 | -0.46 | 1,305 | 198,625 | 153 |
11/03/2024 | 15,250.00 | 15,250.00 | 0.07 | 1,298 | 197,589 | 106 |
10/03/2024 | 15,240.00 | 15,240.00 | -0.33 | 789 | 119,993 | 79 |
07/03/2024 | 15,290.00 | 15,290.00 | -0.46 | 6,236 | 956,602 | 168 |
06/03/2024 | 15,360.00 | 15,360.00 | 0.92 | 2,226 | 339,877 | 140 |
05/03/2024 | 15,220.00 | 15,220.00 | -0.26 | 1,884 | 284,413 | 123 |
04/03/2024 | 15,260.00 | 15,260.00 | 0.39 | 3,822 | 581,372 | 208 |
03/03/2024 | 15,200.00 | 15,200.00 | 0.60 | 5,126 | 781,244 | 176 |
29/02/2024 | 15,110.00 | 15,110.00 | -2.39 | 3,470 | 529,607 | 238 |
28/02/2024 | 15,480.00 | 15,480.00 | -1.78 | 1,622 | 251,645 | 155 |
26/02/2024 | 15,760.00 | 15,760.00 | 4.03 | 3,655 | 568,829 | 179 |
25/02/2024 | 15,150.00 | 15,150.00 | -1.50 | 3,074 | 467,223 | 131 |
22/02/2024 | 15,380.00 | 15,380.00 | -1.16 | 13,212 | 2,037,212 | 274 |
21/02/2024 | 15,560.00 | 15,560.00 | -1.83 | 4,356 | 681,285 | 189 |
20/02/2024 | 15,850.00 | 15,850.00 | 0.19 | 2,163 | 343,137 | 154 |
19/02/2024 | 15,820.00 | 15,820.00 | 0.19 | 1,440 | 228,575 | 127 |
18/02/2024 | 15,790.00 | 15,790.00 | 0.38 | 2,725 | 431,985 | 153 |
15/02/2024 | 15,730.00 | 15,730.00 | | 1,211 | 189,887 | 136 |
14/02/2024 | 15,730.00 | 15,730.00 | -3.20 | 1,603 | 254,932 | 136 |
13/02/2024 | 16,250.00 | 16,250.00 | 3.44 | 2,207 | 357,642 | 158 |
12/02/2024 | 15,710.00 | 15,710.00 | -1.87 | 3,189 | 513,711 | 258 |
11/02/2024 | 16,010.00 | 16,010.00 | -1.11 | 1,210 | 193,304 | 72 |
08/02/2024 | 16,190.00 | 16,190.00 | -1.22 | 3,502 | 574,882 | 378 |
07/02/2024 | 16,390.00 | 16,390.00 | 1.55 | 5,073 | 823,325 | 422 |
06/02/2024 | 16,140.00 | 16,140.00 | 2.28 | 4,159 | 671,764 | 402 |
05/02/2024 | 15,780.00 | 15,780.00 | 2.73 | 2,417 | 379,243 | 150 |
04/02/2024 | 15,360.00 | 15,360.00 | -5.07 | 17,742 | 2,747,464 | 125 |
01/02/2024 | 16,180.00 | 16,180.00 | -2.12 | 78,721 | 12,739,436 | 256 |
31/01/2024 | 16,530.00 | 16,530.00 | -1.31 | 3,384 | 562,643 | 252 |
30/01/2024 | 16,750.00 | 16,750.00 | -0.12 | 6,969 | 1,167,857 | 213 |
29/01/2024 | 16,770.00 | 16,770.00 | 0.42 | 3,437 | 576,500 | 209 |
28/01/2024 | 16,700.00 | 16,700.00 | 1.33 | 2,747 | 458,967 | 130 |
25/01/2024 | 16,480.00 | 16,480.00 | 0.30 | 3,083 | 507,531 | 170 |
24/01/2024 | 16,430.00 | 16,430.00 | -0.30 | 5,038 | 826,294 | 295 |
23/01/2024 | 16,480.00 | 16,480.00 | -0.54 | 3,026 | 499,023 | 270 |
22/01/2024 | 16,570.00 | 16,570.00 | 0.73 | 2,642 | 438,014 | 239 |
21/01/2024 | 16,450.00 | 16,450.00 | 0.86 | 1,479 | 243,307 | 94 |
18/01/2024 | 16,310.00 | 16,310.00 | 1.94 | 2,102 | 341,685 | 138 |
17/01/2024 | 16,000.00 | 16,000.00 | 0.38 | 8,086 | 1,293,250 | 248 |
|