|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 15,830.00 | 15,830.00 | 0.19 | 2,871 | 453,061 | 185 |
| 24/07/2024 | 15,800.00 | 15,800.00 | 1.61 | 4,652 | 732,785 | 313 |
| 23/07/2024 | 15,550.00 | 15,550.00 | 1.90 | 3,153 | 489,894 | 222 |
| 22/07/2024 | 15,260.00 | 15,260.00 | -0.59 | 3,198 | 488,702 | 211 |
| 21/07/2024 | 15,350.00 | 15,350.00 | -2.60 | 1,690 | 259,977 | 134 |
| 18/07/2024 | 15,760.00 | 15,760.00 | 0.32 | 3,017 | 476,268 | 212 |
| 17/07/2024 | 15,710.00 | 15,710.00 | -1.57 | 1,751 | 274,401 | 153 |
| 16/07/2024 | 15,960.00 | 15,960.00 | 1.01 | 3,211 | 512,107 | 174 |
| 15/07/2024 | 15,800.00 | 15,800.00 | 3.27 | 3,451 | 542,811 | 178 |
| 14/07/2024 | 15,300.00 | 15,300.00 | 1.19 | 590 | 90,273 | 79 |
| 11/07/2024 | 15,120.00 | 15,120.00 | 3.28 | 2,362 | 354,982 | 179 |
| 10/07/2024 | 14,640.00 | 14,640.00 | -0.14 | 1,543 | 225,673 | 108 |
| 09/07/2024 | 14,660.00 | 14,660.00 | 4.56 | 1,798 | 261,550 | 155 |
| 08/07/2024 | 14,020.00 | 14,020.00 | -1.48 | 1,960 | 276,286 | 126 |
| 07/07/2024 | 14,230.00 | 14,230.00 | 5.41 | 3,618 | 511,363 | 265 |
| 04/07/2024 | 13,500.00 | 13,500.00 | 1.28 | 3,508 | 473,506 | 250 |
| 03/07/2024 | 13,330.00 | 13,330.00 | -0.45 | 2,037 | 273,552 | 113 |
| 02/07/2024 | 13,390.00 | 13,390.00 | -0.45 | 2,428 | 325,038 | 103 |
| 01/07/2024 | 13,450.00 | 13,450.00 | -1.75 | 1,145 | 154,584 | 118 |
| 30/06/2024 | 13,690.00 | 13,690.00 | | 4,898 | 670,141 | 97 |
| 27/06/2024 | 13,690.00 | 13,690.00 | -1.93 | 813 | 111,359 | 91 |
| 26/06/2024 | 13,960.00 | 13,960.00 | 0.65 | 1,647 | 229,471 | 132 |
| 25/06/2024 | 13,870.00 | 13,870.00 | 5.48 | 3,633 | 500,484 | 169 |
| 24/06/2024 | 13,150.00 | 13,150.00 | 0.08 | 12,544 | 1,650,835 | 160 |
| 23/06/2024 | 13,140.00 | 13,140.00 | -1.43 | 1,440 | 189,897 | 119 |
| 20/06/2024 | 13,330.00 | 13,330.00 | -0.60 | 157,306 | 21,092,283 | 281 |
| 19/06/2024 | 13,410.00 | 13,410.00 | 0.15 | 210,726 | 28,216,186 | 139 |
| 18/06/2024 | 13,390.00 | 13,390.00 | -2.62 | 965 | 130,527 | 134 |
| 17/06/2024 | 13,750.00 | 13,750.00 | 0.95 | 16,088 | 2,205,346 | 112 |
| 16/06/2024 | 13,620.00 | 13,620.00 | -1.52 | 912 | 124,316 | 92 |
| 13/06/2024 | 13,830.00 | 13,830.00 | | 40,482 | 5,598,762 | 132 |
| 10/06/2024 | 13,830.00 | 13,830.00 | 0.73 | 3,081 | 425,693 | 164 |
| 09/06/2024 | 13,730.00 | 13,730.00 | -0.87 | 1,559 | 215,838 | 122 |
| 06/06/2024 | 13,850.00 | 13,850.00 | 0.14 | 4,601 | 633,812 | 270 |
| 05/06/2024 | 13,830.00 | 13,830.00 | -4.29 | 3,277 | 458,147 | 217 |
| 04/06/2024 | 14,450.00 | 14,450.00 | 2.99 | 2,532 | 361,413 | 144 |
| 03/06/2024 | 14,030.00 | 14,030.00 | 0.07 | 2,962 | 416,752 | 177 |
| 02/06/2024 | 14,020.00 | 14,020.00 | 0.72 | 855 | 119,852 | 85 |
| 30/05/2024 | 13,920.00 | 13,920.00 | -0.78 | 3,785 | 528,047 | 155 |
| 29/05/2024 | 14,030.00 | 14,030.00 | -1.75 | 39,242 | 5,640,093 | 107 |
| 28/05/2024 | 14,280.00 | 14,280.00 | 0.99 | 4,739 | 679,870 | 174 |
| 27/05/2024 | 14,140.00 | 14,140.00 | -3.08 | 1,271 | 181,032 | 86 |
| 26/05/2024 | 14,590.00 | 14,590.00 | -2.54 | 1,528 | 223,748 | 92 |
| 23/05/2024 | 14,970.00 | 14,970.00 | 1.77 | 959 | 143,678 | 117 |
| 22/05/2024 | 14,710.00 | 14,710.00 | -0.07 | 1,153 | 170,144 | 92 |
| 21/05/2024 | 14,720.00 | 14,720.00 | -0.14 | 924 | 136,019 | 97 |
| 20/05/2024 | 14,740.00 | 14,740.00 | -0.94 | 3,091 | 455,941 | 126 |
| 19/05/2024 | 14,880.00 | 14,880.00 | -2.43 | 1,396 | 207,843 | 114 |
| 16/05/2024 | 15,250.00 | 15,250.00 | -1.80 | 1,415 | 215,459 | 137 |
| 15/05/2024 | 15,530.00 | 15,530.00 | 0.06 | 4,495 | 696,858 | 109 |
|