|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 15,780.00 |
-0.13
| 705 |
| 111,249.00 |
| 185 |
| 17:13 | 15,970.00 |
1.08
| 6 |
| 958.20 |
| 123 |
| 17:12 | 15,930.00 |
0.82
| 30 |
| 4,779.00 |
| 122 |
| 17:08 | 15,970.00 |
1.08
| 6 |
| 958.20 |
| 121 |
| 17:06 | 15,970.00 |
1.08
| 6 |
| 958.20 |
| 120 |
| 17:02 | 15,960.00 |
1.01
| 6 |
| 957.60 |
| 119 |
| 17:00 | 15,970.00 |
1.08
| 25 |
| 3,992.50 |
| 118 |
| 16:58 | 15,970.00 |
1.08
| 6 |
| 958.20 |
| 117 |
| 16:50 | 15,970.00 |
1.08
| 1 |
| 159.70 |
| 116 |
| 16:50 | 15,960.00 |
1.01
| 5 |
| 798.00 |
| 115 |
| 16:47 | 15,930.00 |
0.82
| 9 |
| 1,433.70 |
| 114 |
| 16:42 | 15,970.00 |
1.08
| 4 |
| 638.80 |
| 113 |
| 16:40 | 15,970.00 |
1.08
| 6 |
| 958.20 |
| 112 |
| 16:39 | 15,970.00 |
1.08
| 17 |
| 2,714.90 |
| 111 |
| 16:38 | 15,970.00 |
1.08
| 6 |
| 958.20 |
| 110 |
| 16:38 | 15,930.00 |
0.82
| 5 |
| 796.50 |
| 109 |
| 16:38 | 15,930.00 |
0.82
| 16 |
| 2,548.80 |
| 108 |
| 16:36 | 15,930.00 |
0.82
| 6 |
| 955.80 |
| 107 |
| 16:30 | 15,910.00 |
0.7
| 1 |
| 159.10 |
| 106 |
| 16:30 | 15,910.00 |
0.7
| 5 |
| 795.50 |
| 105 |
| 16:28 | 15,910.00 |
0.7
| 25 |
| 3,977.50 |
| 104 |
| 16:28 | 15,910.00 |
0.7
| 5 |
| 795.50 |
| 103 |
| 16:25 | 15,920.00 |
0.76
| 6 |
| 955.20 |
| 102 |
| 16:10 | 15,970.00 |
1.08
| 6 |
| 958.20 |
| 101 |
| 16:08 | 15,970.00 |
1.08
| 10 |
| 1,597.00 |
| 100 |
| 16:08 | 15,960.00 |
1.01
| 21 |
| 3,351.60 |
| 99 |
| 16:07 | 15,960.00 |
1.01
| 3 |
| 478.80 |
| 98 |
| 16:07 | 15,960.00 |
1.01
| 7 |
| 1,117.20 |
| 97 |
| 16:06 | 15,960.00 |
1.01
| 12 |
| 1,915.20 |
| 96 |
| 16:06 | 15,920.00 |
0.76
| 19 |
| 3,024.80 |
| 95 |
| 16:02 | 15,950.00 |
0.95
| 4 |
| 638.00 |
| 94 |
| 16:02 | 15,940.00 |
0.89
| 6 |
| 956.40 |
| 93 |
| 16:00 | 15,970.00 |
1.08
| 2 |
| 319.40 |
| 92 |
| 16:00 | 15,960.00 |
1.01
| 4 |
| 638.40 |
| 91 |
| 15:55 | 15,920.00 |
0.76
| 6 |
| 955.20 |
| 90 |
| 15:54 | 15,850.00 |
0.32
| 6 |
| 951.00 |
| 89 |
| 15:49 | 15,820.00 |
0.13
| 13 |
| 2,056.60 |
| 88 |
| 15:49 | 15,820.00 |
0.13
| 2 |
| 316.40 |
| 87 |
| 15:49 | 15,820.00 |
0.13
| 4 |
| 632.80 |
| 86 |
| 15:47 | 15,830.00 |
0.19
| 4 |
| 633.20 |
| 85 |
| 15:47 | 15,830.00 |
0.19
| 10 |
| 1,583.00 |
| 84 |
| 15:46 | 15,840.00 |
0.25
| 5 |
| 792.00 |
| 83 |
| 15:35 | 15,930.00 |
0.82
| 1 |
| 159.30 |
| 82 |
| 15:35 | 15,930.00 |
0.82
| 5 |
| 796.50 |
| 81 |
| 15:31 | 15,960.00 |
1.01
| 6 |
| 957.60 |
| 80 |
| 15:31 | 15,960.00 |
1.01
| 2 |
| 319.20 |
| 79 |
| 15:31 | 15,950.00 |
0.95
| 20 |
| 3,190.00 |
| 78 |
| 15:27 | 15,960.00 |
1.01
| 6 |
| 957.60 |
| 77 |
| 15:26 | 15,960.00 |
1.01
| 6 |
| 957.60 |
| 76 |
| 15:24 | 15,940.00 |
0.89
| 6 |
| 956.40 |
| 75 |
| סה"כ | | | 1,103 | | 174,665.7 | | 5,036 |
|