|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 16,880.00 |
-0.82
| 2,386 |
| 402,756.81 |
| 537 |
| 17:12 | 16,820.00 |
-1.18
| 5 |
| 841.00 |
| 464 |
| 17:11 | 16,880.00 |
-0.82
| 5 |
| 844.00 |
| 463 |
| 17:11 | 16,880.00 |
-0.82
| 5 |
| 844.00 |
| 462 |
| 17:10 | 16,900.00 |
-0.71
| 3 |
| 507.00 |
| 461 |
| 17:10 | 16,900.00 |
-0.71
| 3 |
| 507.00 |
| 460 |
| 17:09 | 16,900.00 |
-0.71
| 4 |
| 676.00 |
| 459 |
| 17:08 | 16,900.00 |
-0.71
| 3 |
| 507.00 |
| 458 |
| 17:06 | 16,920.00 |
-0.59
| 3 |
| 507.60 |
| 457 |
| 17:05 | 16,930.00 |
-0.53
| 3 |
| 507.90 |
| 456 |
| 17:05 | 16,950.00 |
-0.41
| 3 |
| 508.50 |
| 455 |
| 17:05 | 16,950.00 |
-0.41
| 4 |
| 678.00 |
| 454 |
| 17:03 | 16,990.00 |
-0.18
| 3 |
| 509.70 |
| 453 |
| 17:02 | 17,000.00 |
-0.12
| 30 |
| 5,100.00 |
| 452 |
| 17:02 | 16,990.00 |
-0.18
| 20 |
| 3,398.00 |
| 451 |
| 17:02 | 16,990.00 |
-0.18
| 3 |
| 509.70 |
| 450 |
| 17:01 | 16,970.00 |
-0.29
| 11 |
| 1,866.70 |
| 449 |
| 17:01 | 16,970.00 |
-0.29
| 3 |
| 509.10 |
| 448 |
| 16:59 | 16,970.00 |
-0.29
| 4 |
| 678.80 |
| 447 |
| 16:58 | 16,970.00 |
-0.29
| 3 |
| 509.10 |
| 446 |
| 16:56 | 16,970.00 |
-0.29
| 3 |
| 509.10 |
| 445 |
| 16:55 | 16,970.00 |
-0.29
| 3 |
| 509.10 |
| 444 |
| 16:54 | 16,990.00 |
-0.18
| 3 |
| 509.70 |
| 443 |
| 16:52 | 16,970.00 |
-0.29
| 3 |
| 509.10 |
| 442 |
| 16:51 | 17,000.00 |
-0.12
| 3 |
| 510.00 |
| 441 |
| 16:49 | 16,980.00 |
-0.24
| 8 |
| 1,358.40 |
| 440 |
| 16:49 | 17,000.00 |
-0.12
| 59 |
| 10,030.00 |
| 439 |
| 16:49 | 17,010.00 |
-0.06
| 3 |
| 510.30 |
| 438 |
| 16:49 | 17,020.00 |
0
| 8 |
| 1,361.60 |
| 437 |
| 16:49 | 17,020.00 |
0
| 17 |
| 2,893.40 |
| 436 |
| 16:49 | 17,020.00 |
0
| 31 |
| 5,276.20 |
| 435 |
| 16:49 | 17,020.00 |
0
| 11 |
| 1,872.20 |
| 434 |
| 16:49 | 17,020.00 |
0
| 15 |
| 2,553.00 |
| 433 |
| 16:49 | 17,020.00 |
0
| 5 |
| 851.00 |
| 432 |
| 16:48 | 17,020.00 |
0
| 12 |
| 2,042.40 |
| 431 |
| 16:48 | 17,010.00 |
-0.06
| 5 |
| 850.50 |
| 430 |
| 16:48 | 17,020.00 |
0
| 2 |
| 340.40 |
| 429 |
| 16:48 | 17,010.00 |
-0.06
| 10 |
| 1,701.00 |
| 428 |
| 16:46 | 17,010.00 |
-0.06
| 8 |
| 1,360.80 |
| 427 |
| 16:46 | 17,010.00 |
-0.06
| 3 |
| 510.30 |
| 426 |
| 16:44 | 17,010.00 |
-0.06
| 10 |
| 1,701.00 |
| 425 |
| 16:44 | 17,020.00 |
0
| 13 |
| 2,212.60 |
| 424 |
| 16:44 | 17,020.00 |
0
| 38 |
| 6,467.60 |
| 423 |
| 16:44 | 17,000.00 |
-0.12
| 27 |
| 4,590.00 |
| 422 |
| 16:44 | 17,020.00 |
0
| 28 |
| 4,765.60 |
| 421 |
| 16:44 | 17,020.00 |
0
| 57 |
| 9,701.40 |
| 420 |
| 16:44 | 17,010.00 |
-0.06
| 3 |
| 510.30 |
| 419 |
| 16:44 | 17,020.00 |
0
| 10 |
| 1,702.00 |
| 418 |
| 16:44 | 17,020.00 |
0
| 16 |
| 2,723.20 |
| 417 |
| 16:43 | 17,020.00 |
0
| 3 |
| 510.60 |
| 416 |
| סה"כ | | | 2,921 | | 493,708.71 | | 22,097 |
|