|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 85.87 | 85.87 | 0.10 | 3,490,599 | 2,996,994 | 217 |
| 24/07/2024 | 85.78 | 85.78 | 0.19 | 5,704,731 | 4,893,318 | 304 |
| 23/07/2024 | 85.62 | 85.62 | 0.25 | 4,470,771 | 3,833,438 | 211 |
| 22/07/2024 | 85.41 | 85.41 | -0.28 | 3,744,033 | 3,206,624 | 230 |
| 21/07/2024 | 85.65 | 85.65 | -0.24 | 2,180,405 | 1,867,866 | 170 |
| 18/07/2024 | 85.86 | 85.86 | 0.13 | 5,052,058 | 4,334,641 | 299 |
| 17/07/2024 | 85.75 | 85.75 | -0.01 | 4,579,491 | 3,934,824 | 205 |
| 16/07/2024 | 85.76 | 85.76 | -0.06 | 7,431,278 | 6,379,818 | 213 |
| 15/07/2024 | 85.81 | 85.81 | | 5,773,815 | 4,961,512 | 221 |
| 14/07/2024 | 85.81 | 85.81 | | 1,231,418 | 1,056,962 | 153 |
| 11/07/2024 | 85.81 | 85.81 | 0.76 | 7,737,617 | 6,630,121 | 226 |
| 10/07/2024 | 85.16 | 85.16 | 0.21 | 4,322,597 | 3,680,732 | 237 |
| 09/07/2024 | 84.98 | 84.98 | 0.08 | 8,415,389 | 7,150,272 | 250 |
| 08/07/2024 | 84.91 | 84.91 | -0.18 | 6,277,773 | 5,333,107 | 281 |
| 07/07/2024 | 85.06 | 85.06 | 0.75 | 4,226,555 | 3,593,533 | 139 |
| 04/07/2024 | 84.43 | 84.43 | 0.31 | 4,553,156 | 3,847,079 | 209 |
| 03/07/2024 | 84.17 | 84.17 | 0.08 | 8,094,909 | 6,809,957 | 222 |
| 02/07/2024 | 84.10 | 84.10 | -0.06 | 8,281,598 | 6,957,263 | 215 |
| 01/07/2024 | 84.15 | 84.15 | -0.04 | 4,677,138 | 3,937,825 | 191 |
| 30/06/2024 | 84.18 | 84.18 | 0.13 | 2,399,313 | 2,019,966 | 172 |
| 27/06/2024 | 84.07 | 84.07 | -0.05 | 26,473,941 | 22,254,944 | 184 |
| 26/06/2024 | 84.11 | 84.11 | 0.13 | 9,101,140 | 7,663,421 | 315 |
| 25/06/2024 | 84.00 | 84.00 | -0.15 | 5,897,249 | 4,972,294 | 324 |
| 24/06/2024 | 84.13 | 84.13 | -0.08 | 4,666,932 | 3,925,800 | 157 |
| 23/06/2024 | 84.20 | 84.20 | 0.04 | 7,748,345 | 6,524,632 | 247 |
| 20/06/2024 | 84.17 | 84.17 | -0.25 | 2,869,846 | 2,419,351 | 166 |
| 19/06/2024 | 84.38 | 84.38 | 0.34 | 1,709,975 | 1,441,530 | 150 |
| 18/06/2024 | 84.09 | 84.09 | 0.20 | 2,006,895 | 1,688,089 | 170 |
| 17/06/2024 | 83.92 | 83.92 | 0.20 | 2,145,044 | 1,800,556 | 178 |
| 16/06/2024 | 83.75 | 83.75 | 0.28 | 2,183,639 | 1,830,643 | 170 |
| 13/06/2024 | 83.52 | 83.52 | 0.06 | 4,614,648 | 3,864,520 | 236 |
| 10/06/2024 | 83.47 | 83.47 | 0.32 | 6,331,910 | 5,279,181 | 193 |
| 09/06/2024 | 83.20 | 83.20 | 0.12 | 1,996,386 | 1,661,165 | 173 |
| 06/06/2024 | 83.10 | 83.10 | -0.62 | 3,401,349 | 2,840,148 | 192 |
| 05/06/2024 | 83.62 | 83.62 | -0.57 | 3,768,944 | 3,156,253 | 195 |
| 04/06/2024 | 84.10 | 84.10 | -0.04 | 2,770,812 | 2,329,442 | 181 |
| 03/06/2024 | 84.13 | 84.13 | 0.61 | 9,864,712 | 8,298,445 | 256 |
| 02/06/2024 | 83.62 | 83.62 | 0.06 | 1,441,063 | 1,207,990 | 126 |
| 30/05/2024 | 83.57 | 83.57 | 0.04 | 1,791,975 | 1,495,808 | 170 |
| 29/05/2024 | 83.54 | 83.54 | -0.08 | 12,148,577 | 10,166,472 | 232 |
| 28/05/2024 | 83.61 | 83.61 | -0.45 | 3,742,160 | 3,139,647 | 192 |
| 27/05/2024 | 83.99 | 83.99 | -0.18 | 9,921,045 | 8,350,635 | 207 |
| 26/05/2024 | 84.14 | 84.14 | -0.11 | 4,382,423 | 3,693,892 | 224 |
| 23/05/2024 | 84.23 | 84.23 | -0.46 | 12,049,096 | 10,179,379 | 367 |
| 22/05/2024 | 84.62 | 84.62 | -0.28 | 3,110,359 | 2,633,026 | 200 |
| 21/05/2024 | 84.86 | 84.86 | 0.24 | 2,884,433 | 2,447,827 | 149 |
| 20/05/2024 | 84.66 | 84.66 | -0.11 | 8,343,055 | 7,071,619 | 174 |
| 19/05/2024 | 84.75 | 84.75 | -0.35 | 3,937,527 | 3,337,455 | 189 |
| 16/05/2024 | 85.05 | 85.05 | -0.30 | 4,318,704 | 3,677,363 | 218 |
| 15/05/2024 | 85.31 | 85.31 | 0.16 | 6,483,756 | 5,532,802 | 292 |
|