|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 84.08 | 84.08 | 0.19 | 10,034,808 | 8,438,934 | 235 |
17/04/2024 | 83.92 | 83.92 | -0.13 | 8,785,710 | 7,398,611 | 283 |
16/04/2024 | 84.03 | 84.03 | -0.39 | 5,978,698 | 5,037,400 | 190 |
15/04/2024 | 84.36 | 84.36 | -0.08 | 9,993,871 | 8,452,566 | 253 |
14/04/2024 | 84.43 | 84.43 | -0.18 | 3,039,026 | 2,564,871 | 175 |
11/04/2024 | 84.58 | 84.58 | -0.39 | 3,755,166 | 3,184,085 | 223 |
10/04/2024 | 84.91 | 84.91 | -0.57 | 6,143,603 | 5,244,124 | 228 |
09/04/2024 | 85.40 | 85.40 | -0.28 | 5,758,406 | 4,931,264 | 242 |
08/04/2024 | 85.64 | 85.64 | 0.25 | 2,311,869 | 1,980,070 | 192 |
07/04/2024 | 85.43 | 85.43 | -0.09 | 6,070,428 | 5,186,791 | 251 |
04/04/2024 | 85.51 | 85.51 | 0.07 | 5,854,658 | 5,004,341 | 312 |
03/04/2024 | 85.45 | 85.45 | -0.04 | 4,714,355 | 4,031,795 | 249 |
02/04/2024 | 85.48 | 85.48 | -0.07 | 6,548,842 | 5,599,896 | 289 |
01/04/2024 | 85.54 | 85.54 | -0.24 | 7,308,878 | 6,272,481 | 306 |
31/03/2024 | 85.75 | 85.75 | 0.14 | 4,771,143 | 4,092,642 | 248 |
28/03/2024 | 85.63 | 85.63 | -0.26 | 4,542,763 | 3,894,538 | 197 |
27/03/2024 | 85.85 | 85.85 | 0.20 | 4,311,679 | 3,701,460 | 224 |
26/03/2024 | 85.68 | 85.68 | -0.68 | 6,928,281 | 5,951,378 | 288 |
25/03/2024 | 86.27 | 86.27 | -0.06 | 4,206,004 | 3,629,359 | 221 |
21/03/2024 | 86.32 | 86.32 | 0.92 | 7,155,152 | 6,169,265 | 336 |
20/03/2024 | 85.53 | 85.53 | -0.05 | 6,453,595 | 5,526,765 | 217 |
19/03/2024 | 85.57 | 85.57 | 0.15 | 4,099,655 | 3,505,671 | 411 |
18/03/2024 | 85.44 | 85.44 | | 6,262,676 | 5,356,322 | 293 |
17/03/2024 | 85.44 | 85.44 | -0.07 | 3,381,947 | 2,889,473 | 180 |
14/03/2024 | 85.50 | 85.50 | -0.18 | 13,188,533 | 11,284,412 | 336 |
13/03/2024 | 85.65 | 85.65 | -0.14 | 11,521,070 | 9,871,878 | 241 |
12/03/2024 | 85.77 | 85.77 | -0.26 | 5,109,987 | 4,392,311 | 295 |
11/03/2024 | 85.99 | 85.99 | -0.24 | 12,668,280 | 10,912,038 | 259 |
10/03/2024 | 86.20 | 86.20 | 0.03 | 3,509,357 | 3,025,724 | 161 |
07/03/2024 | 86.17 | 86.17 | 0.01 | 15,152,096 | 13,054,215 | 286 |
06/03/2024 | 86.16 | 86.16 | 0.06 | 11,865,903 | 10,225,547 | 177 |
05/03/2024 | 86.11 | 86.11 | -0.23 | 15,146,247 | 13,058,375 | 373 |
04/03/2024 | 86.31 | 86.31 | -0.10 | 3,378,040 | 2,917,988 | 261 |
03/03/2024 | 86.40 | 86.40 | 0.48 | 2,624,149 | 2,266,687 | 169 |
29/02/2024 | 85.99 | 85.99 | 0.49 | 3,022,126 | 2,598,070 | 206 |
28/02/2024 | 85.57 | 85.57 | -0.22 | 10,697,823 | 9,157,955 | 197 |
26/02/2024 | 85.76 | 85.76 | -0.19 | 5,790,708 | 4,978,513 | 227 |
25/02/2024 | 85.92 | 85.92 | 0.10 | 2,662,543 | 2,287,194 | 155 |
22/02/2024 | 85.83 | 85.83 | -0.07 | 4,851,056 | 4,165,719 | 249 |
21/02/2024 | 88.30 | 85.89 | 0.34 | 4,389,396 | 3,871,324 | 219 |
20/02/2024 | 88.00 | 85.60 | 0.25 | 3,860,110 | 3,396,920 | 218 |
19/02/2024 | 87.78 | 85.38 | 0.31 | 1,783,104 | 1,564,628 | 168 |
18/02/2024 | 87.51 | 85.12 | 0.07 | 1,811,752 | 1,586,824 | 154 |
15/02/2024 | 87.45 | 85.06 | 0.10 | 3,470,129 | 3,036,553 | 229 |
14/02/2024 | 87.36 | 84.98 | -0.08 | 2,462,539 | 2,150,574 | 188 |
13/02/2024 | 87.43 | 85.04 | 0.05 | 3,776,737 | 3,304,295 | 166 |
12/02/2024 | 87.39 | 85.00 | 0.08 | 4,069,163 | 3,560,763 | 267 |
11/02/2024 | 87.32 | 84.94 | -0.75 | 2,916,181 | 2,547,234 | 242 |
08/02/2024 | 87.98 | 85.58 | -0.19 | 3,551,090 | 3,118,803 | 221 |
07/02/2024 | 88.15 | 85.74 | 0.07 | 3,075,242 | 2,714,033 | 219 |
|