|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 84.58 |
-0.19
| 413,605 |
| 349,827.13 |
| 147 |
| 14:04 | 84.65 |
-0.11
| 14,000 |
| 11,851.00 |
| 66 |
| 14:04 | 84.65 |
-0.11
| 8,000 |
| 6,772.00 |
| 65 |
| 14:01 | 84.59 |
-0.18
| 27,379 |
| 23,159.89 |
| 64 |
| 14:01 | 84.59 |
-0.18
| 7,800 |
| 6,598.02 |
| 63 |
| 14:01 | 84.59 |
-0.18
| 10,731 |
| 9,077.35 |
| 62 |
| 13:58 | 84.59 |
-0.18
| 7,015 |
| 5,933.99 |
| 61 |
| 13:55 | 84.61 |
-0.15
| 45,876 |
| 38,815.68 |
| 60 |
| 13:15 | 84.64 |
-0.12
| 10,152 |
| 8,592.65 |
| 59 |
| 12:42 | 84.73 |
-0.010
| 7,800 |
| 6,608.94 |
| 58 |
| 12:42 | 84.73 |
-0.010
| 8,000 |
| 6,778.40 |
| 57 |
| 12:36 | 84.73 |
-0.010
| 13,171 |
| 11,159.79 |
| 56 |
| 12:36 | 84.73 |
-0.010
| 8,000 |
| 6,778.40 |
| 55 |
| 12:36 | 84.72 |
-0.02
| 8,324 |
| 7,052.09 |
| 54 |
| 12:34 | 84.69 |
-0.06
| 76,729 |
| 64,981.79 |
| 53 |
| 12:34 | 84.69 |
-0.06
| 21,924 |
| 18,567.44 |
| 52 |
| 12:32 | 84.74 |
0
| 26,478 |
| 22,437.46 |
| 51 |
| 12:32 | 84.74 |
0
| 7,722 |
| 6,543.62 |
| 50 |
| 12:32 | 84.74 |
0
| 5,800 |
| 4,914.92 |
| 49 |
| 12:22 | 84.75 |
0.010
| 117,994 |
| 99,999.92 |
| 48 |
| 12:22 | 84.75 |
0.010
| 8,000 |
| 6,780.00 |
| 47 |
| 12:01 | 84.75 |
0.010
| 27,390 |
| 23,213.03 |
| 46 |
| 12:01 | 84.75 |
0.010
| 8,000 |
| 6,780.00 |
| 45 |
| 11:59 | 84.74 |
0
| 56,803 |
| 48,134.86 |
| 44 |
| 11:59 | 84.74 |
0
| 24,662 |
| 20,898.58 |
| 43 |
| 11:59 | 84.74 |
0
| 7,858 |
| 6,658.87 |
| 42 |
| 11:54 | 84.65 |
-0.11
| 24,361 |
| 20,621.59 |
| 41 |
| 11:54 | 84.65 |
-0.11
| 12,981 |
| 10,988.42 |
| 40 |
| 11:54 | 84.75 |
0.010
| 63,208 |
| 53,568.78 |
| 39 |
| 11:54 | 84.75 |
0.010
| 8,000 |
| 6,780.00 |
| 38 |
| 11:54 | 84.75 |
0.010
| 11,392 |
| 9,654.72 |
| 37 |
| 11:45 | 84.76 |
0.02
| 22,265 |
| 18,871.81 |
| 36 |
| 11:45 | 84.76 |
0.02
| 8,000 |
| 6,780.80 |
| 35 |
| 11:45 | 84.76 |
0.02
| 7,735 |
| 6,556.19 |
| 34 |
| 11:34 | 84.76 |
0.02
| 66,409 |
| 56,288.27 |
| 33 |
| 11:34 | 84.76 |
0.02
| 10,139 |
| 8,593.82 |
| 32 |
| 11:21 | 84.77 |
0.04
| 33,033 |
| 28,002.07 |
| 31 |
| 11:21 | 84.77 |
0.04
| 18,967 |
| 16,078.33 |
| 30 |
| 11:20 | 84.79 |
0.06
| 26,877 |
| 22,789.01 |
| 29 |
| 11:20 | 84.79 |
0.06
| 8,505 |
| 7,211.39 |
| 28 |
| 11:07 | 84.77 |
0.04
| 988,897 |
ג'מבו
| 838,287.94 |
| 27 |
| 11:07 | 84.77 |
0.04
| 11,103 |
| 9,412.01 |
| 26 |
| 11:02 | 84.79 |
0.06
| 42,984 |
| 36,446.14 |
| 25 |
| 11:02 | 84.79 |
0.06
| 7,016 |
| 5,948.87 |
| 24 |
| 10:59 | 84.76 |
0.02
| 20,000 |
| 16,952.00 |
| 23 |
| 10:44 | 84.62 |
-0.14
| 18,190 |
| 15,392.38 |
| 22 |
| 10:44 | 84.62 |
-0.14
| 5,810 |
| 4,916.42 |
| 21 |
| 10:10 | 84.70 |
-0.05
| 28,448 |
| 24,095.46 |
| 20 |
| 10:10 | 84.70 |
-0.05
| 31,385 |
| 26,583.10 |
| 19 |
| 10:10 | 84.74 |
0
| 329,593 |
| 279,297.09 |
| 18 |
| סה"כ | | | 2,784,511 | | 2,359,032.43 | | 2,205 |
|