|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 85.87 |
0.1
| 514,689 |
| 441,963.44 |
| 217 |
17:08 | 85.87 |
0.1
| 46,000 |
| 39,500.20 |
| 127 |
16:52 | 85.93 |
0.17
| 17,676 |
| 15,188.99 |
| 126 |
16:49 | 85.93 |
0.17
| 39,073 |
| 33,575.43 |
| 125 |
16:48 | 85.92 |
0.16
| 197 |
| 169.26 |
| 124 |
16:48 | 85.92 |
0.16
| 6,045 |
| 5,193.86 |
| 123 |
16:37 | 85.95 |
0.2
| 18,381 |
| 15,798.47 |
| 122 |
16:37 | 85.95 |
0.2
| 6,985 |
| 6,003.61 |
| 121 |
16:37 | 85.94 |
0.19
| 32,794 |
| 28,183.16 |
| 120 |
16:33 | 85.79 |
0.010
| 12,158 |
| 10,430.35 |
| 119 |
16:29 | 85.96 |
0.21
| 8,750 |
| 7,521.50 |
| 118 |
16:29 | 85.95 |
0.2
| 20,000 |
| 17,190.00 |
| 117 |
16:29 | 85.94 |
0.19
| 29,410 |
| 25,274.96 |
| 116 |
16:27 | 85.89 |
0.13
| 106,440 |
| 91,421.32 |
| 115 |
16:27 | 85.89 |
0.13
| 27,008 |
| 23,197.17 |
| 114 |
16:27 | 85.89 |
0.13
| 14,899 |
| 12,796.75 |
| 113 |
16:08 | 85.91 |
0.15
| 23,091 |
| 19,837.48 |
| 112 |
16:08 | 85.91 |
0.15
| 14,777 |
| 12,694.92 |
| 111 |
16:08 | 85.92 |
0.16
| 10,000 |
| 8,592.00 |
| 110 |
16:08 | 85.93 |
0.17
| 30,875 |
| 26,530.89 |
| 109 |
16:08 | 85.94 |
0.19
| 9,353 |
| 8,037.97 |
| 108 |
16:08 | 85.95 |
0.2
| 54,012 |
| 46,423.31 |
| 107 |
15:39 | 85.94 |
0.19
| 44,136 |
| 37,930.48 |
| 106 |
15:39 | 85.94 |
0.19
| 27,000 |
| 23,203.80 |
| 105 |
15:39 | 85.97 |
0.22
| 27,809 |
| 23,907.40 |
| 104 |
15:39 | 85.97 |
0.22
| 31,086 |
| 26,724.63 |
| 103 |
15:39 | 86.00 |
0.26
| 28,616 |
| 24,609.76 |
| 102 |
15:36 | 86.00 |
0.26
| 10,000 |
| 8,600.00 |
| 101 |
15:35 | 85.98 |
0.23
| 10,000 |
| 8,598.00 |
| 100 |
15:35 | 85.98 |
0.23
| 10,000 |
| 8,598.00 |
| 99 |
15:26 | 86.06 |
0.33
| 2,085 |
| 1,794.35 |
| 98 |
15:26 | 86.06 |
0.33
| 8,525 |
| 7,336.62 |
| 97 |
15:26 | 86.06 |
0.33
| 23,315 |
| 20,064.89 |
| 96 |
15:26 | 86.05 |
0.31
| 6,654 |
| 5,725.77 |
| 95 |
15:26 | 86.03 |
0.29
| 17,513 |
| 15,066.43 |
| 94 |
15:04 | 86.04 |
0.3
| 7,822 |
| 6,730.05 |
| 93 |
15:03 | 86.04 |
0.3
| 23,532 |
| 20,246.93 |
| 92 |
15:03 | 86.04 |
0.3
| 11,292 |
| 9,715.64 |
| 91 |
15:03 | 86.04 |
0.3
| 10,354 |
| 8,908.58 |
| 90 |
14:41 | 86.05 |
0.31
| 3,346 |
| 2,879.23 |
| 89 |
14:41 | 86.04 |
0.3
| 22,223 |
| 19,120.67 |
| 88 |
14:41 | 86.03 |
0.29
| 32,544 |
| 27,997.60 |
| 87 |
14:39 | 86.04 |
0.3
| 2,354 |
| 2,025.38 |
| 86 |
14:39 | 86.03 |
0.29
| 11,970 |
| 10,297.79 |
| 85 |
14:39 | 86.03 |
0.29
| 10,000 |
| 8,603.00 |
| 84 |
14:39 | 86.02 |
0.28
| 33,795 |
| 29,070.46 |
| 83 |
14:39 | 86.02 |
0.28
| 7,297 |
| 6,276.88 |
| 82 |
14:39 | 86.01 |
0.27
| 27,579 |
| 23,720.70 |
| 81 |
14:26 | 85.95 |
0.2
| 2,257 |
| 1,939.89 |
| 80 |
14:26 | 85.99 |
0.24
| 23,765 |
| 20,435.52 |
| 79 |
סה"כ | | | 1,519,482 | | 1,305,653.49 | | 5,264 |
|