|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 97.72 | 97.72 | -0.11 | 561,498 | 548,790 | 120 |
24/04/2024 | 97.83 | 97.83 | 0.13 | 3,422,973 | 3,345,310 | 152 |
21/04/2024 | 97.70 | 97.70 | 0.09 | 2,204,160 | 2,152,715 | 158 |
18/04/2024 | 97.61 | 97.61 | -0.01 | 4,480,603 | 4,373,494 | 150 |
17/04/2024 | 97.62 | 97.62 | 0.09 | 2,736,103 | 2,670,451 | 117 |
16/04/2024 | 97.53 | 97.53 | -0.17 | 2,783,651 | 2,714,677 | 164 |
15/04/2024 | 97.70 | 97.70 | -0.25 | 2,629,174 | 2,571,999 | 155 |
14/04/2024 | 97.94 | 97.94 | -0.18 | 2,701,351 | 2,644,060 | 110 |
11/04/2024 | 98.12 | 98.12 | -0.26 | 631,835 | 620,227 | 113 |
10/04/2024 | 98.38 | 98.38 | -0.09 | 1,088,584 | 1,070,723 | 130 |
09/04/2024 | 98.47 | 98.47 | -0.02 | 498,167 | 490,579 | 94 |
08/04/2024 | 98.49 | 98.49 | -0.08 | 751,497 | 740,624 | 130 |
07/04/2024 | 98.57 | 98.57 | 0.06 | 2,192,899 | 2,158,935 | 157 |
04/04/2024 | 98.51 | 98.51 | -0.12 | 3,658,049 | 3,605,864 | 205 |
03/04/2024 | 98.63 | 98.63 | 0.01 | 2,137,942 | 2,108,494 | 157 |
02/04/2024 | 98.62 | 98.62 | -0.06 | 1,487,127 | 1,467,167 | 165 |
01/04/2024 | 98.68 | 98.68 | -0.03 | 2,251,207 | 2,222,552 | 158 |
31/03/2024 | 98.71 | 98.71 | -0.07 | 1,824,008 | 1,800,321 | 158 |
28/03/2024 | 98.78 | 98.78 | 0.11 | 11,299,542 | 11,160,298 | 196 |
27/03/2024 | 98.67 | 98.67 | -0.04 | 1,025,542 | 1,012,174 | 133 |
26/03/2024 | 98.71 | 98.71 | 0.14 | 2,561,208 | 2,527,032 | 169 |
25/03/2024 | 98.57 | 98.57 | -0.28 | 1,249,119 | 1,232,908 | 152 |
21/03/2024 | 98.85 | 98.85 | 0.26 | 4,234,088 | 4,180,686 | 238 |
20/03/2024 | 98.59 | 98.59 | -0.06 | 3,281,678 | 3,236,192 | 164 |
19/03/2024 | 98.65 | 98.65 | 0.20 | 1,240,989 | 1,223,240 | 157 |
18/03/2024 | 98.45 | 98.45 | 0.04 | 1,831,938 | 1,802,339 | 171 |
17/03/2024 | 98.41 | 98.41 | 0.05 | 649,008 | 638,489 | 102 |
14/03/2024 | 98.36 | 98.36 | 0.10 | 746,147 | 733,542 | 115 |
13/03/2024 | 98.26 | 98.26 | -0.06 | 1,477,859 | 1,452,484 | 154 |
12/03/2024 | 98.32 | 98.32 | 0.05 | 940,666 | 924,645 | 138 |
11/03/2024 | 98.27 | 98.27 | 0.01 | 709,758 | 697,608 | 127 |
10/03/2024 | 98.26 | 98.26 | 0.07 | 728,836 | 716,061 | 98 |
07/03/2024 | 98.19 | 98.19 | 0.01 | 1,439,928 | 1,413,810 | 165 |
06/03/2024 | 98.18 | 98.18 | -0.06 | 1,154,840 | 1,133,697 | 143 |
05/03/2024 | 98.24 | 98.24 | 0.06 | 1,421,019 | 1,395,220 | 141 |
04/03/2024 | 98.18 | 98.18 | 0.06 | 2,687,875 | 2,638,936 | 176 |
03/03/2024 | 98.12 | 98.12 | 0.02 | 773,501 | 759,234 | 126 |
29/02/2024 | 98.10 | 98.10 | 0.36 | 2,053,035 | 2,012,570 | 151 |
28/02/2024 | 97.75 | 97.75 | -0.23 | 6,237,383 | 6,097,652 | 223 |
26/02/2024 | 97.98 | 97.98 | | 1,707,612 | 1,672,089 | 163 |
25/02/2024 | 97.98 | 97.98 | 0.25 | 1,410,150 | 1,380,177 | 140 |
22/02/2024 | 97.74 | 97.74 | -0.23 | 2,649,327 | 2,592,995 | 197 |
21/02/2024 | 102.33 | 97.97 | 0.07 | 7,875,318 | 8,060,761 | 174 |
20/02/2024 | 102.26 | 97.90 | -0.02 | 2,323,482 | 2,375,509 | 133 |
19/02/2024 | 102.28 | 97.92 | 0.05 | 1,208,365 | 1,235,630 | 158 |
18/02/2024 | 102.23 | 97.87 | 0.03 | 767,989 | 785,134 | 113 |
15/02/2024 | 102.20 | 97.85 | 0.15 | 1,476,891 | 1,508,792 | 160 |
14/02/2024 | 102.05 | 97.70 | -0.03 | 2,604,199 | 2,656,731 | 144 |
13/02/2024 | 102.08 | 97.73 | 0.05 | 1,122,086 | 1,144,687 | 124 |
12/02/2024 | 102.03 | 97.68 | -0.03 | 1,667,250 | 1,700,654 | 134 |
|