|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.61 |
-0.010
| 3,468,724 |
| 3,385,821.50 |
| 150 |
16:11 | 97.52 |
-0.1
| 2,975 |
| 2,901.22 |
| 36 |
16:11 | 97.52 |
-0.1
| 5,100 |
| 4,973.52 |
| 35 |
16:11 | 97.52 |
-0.1
| 5,318 |
| 5,186.11 |
| 34 |
16:11 | 97.52 |
-0.1
| 10,000 |
| 9,752.00 |
| 33 |
16:09 | 97.61 |
-0.010
| 186,678 |
| 182,216.41 |
| 32 |
16:09 | 97.61 |
-0.010
| 20,649 |
| 20,155.49 |
| 31 |
16:09 | 97.60 |
-0.02
| 6,179 |
| 6,030.70 |
| 30 |
16:09 | 97.59 |
-0.03
| 20,435 |
| 19,942.52 |
| 29 |
15:59 | 97.52 |
-0.1
| 61,337 |
| 59,815.84 |
| 28 |
15:59 | 97.52 |
-0.1
| 11,239 |
| 10,960.27 |
| 27 |
15:59 | 97.52 |
-0.1
| 10,444 |
| 10,184.99 |
| 26 |
15:51 | 97.60 |
-0.02
| 6,000 |
| 5,856.00 |
| 25 |
15:01 | 97.61 |
-0.010
| 69,395 |
| 67,736.46 |
| 24 |
15:01 | 97.61 |
-0.010
| 12,948 |
| 12,638.54 |
| 23 |
14:57 | 97.62 |
0
| 5,906 |
| 5,765.44 |
| 22 |
14:57 | 97.62 |
0
| 77,063 |
| 75,228.91 |
| 21 |
14:03 | 97.63 |
0.010
| 10,928 |
| 10,669.01 |
| 20 |
13:38 | 97.62 |
0
| 60,761 |
| 59,314.89 |
| 19 |
13:29 | 97.62 |
0
| 57,052 |
| 55,694.16 |
| 18 |
13:29 | 97.62 |
0
| 10,000 |
| 9,762.00 |
| 17 |
13:17 | 97.61 |
-0.010
| 1,512 |
| 1,475.86 |
| 16 |
13:17 | 97.61 |
-0.010
| 12,789 |
| 12,483.34 |
| 15 |
13:00 | 97.62 |
0
| 133,332 |
| 130,158.70 |
| 14 |
13:00 | 97.62 |
0
| 20,435 |
| 19,948.65 |
| 13 |
13:00 | 97.62 |
0
| 6,668 |
| 6,509.30 |
| 12 |
12:18 | 97.65 |
0.03
| 13,649 |
| 13,328.25 |
| 11 |
12:01 | 97.64 |
0.02
| 13,050 |
| 12,742.02 |
| 10 |
12:01 | 97.64 |
0.02
| 27,725 |
| 27,070.69 |
| 9 |
12:01 | 97.64 |
0.02
| 5,307 |
| 5,181.75 |
| 8 |
11:42 | 97.59 |
-0.03
| 44,414 |
| 43,343.62 |
| 7 |
11:42 | 97.59 |
-0.03
| 6,371 |
| 6,217.46 |
| 6 |
11:29 | 97.65 |
0.03
| 23,302 |
| 22,754.40 |
| 5 |
11:29 | 97.65 |
0.03
| 27,917 |
| 27,260.95 |
| 4 |
11:27 | 97.65 |
0.03
| 10,000 |
| 9,765.00 |
| 3 |
11:10 | 97.65 |
0.03
| 15,000 |
| 14,647.50 |
| 2 |
09:55 | 97.19 |
-0.44
| 1 |
| .97 |
| 1 |
סה"כ | | | 4,480,603 | | 4,373,494.44 | | 816 |
|