|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 2,638.00 | 2,638.00 | -1.82 | 587,199 | 15,600,635 | 1,410 |
| 24/07/2024 | 2,687.00 | 2,687.00 | 0.60 | 433,947 | 11,668,457 | 1,479 |
| 23/07/2024 | 2,671.00 | 2,671.00 | 1.60 | 430,491 | 11,401,355 | 874 |
| 22/07/2024 | 2,629.00 | 2,629.00 | 1.12 | 481,239 | 12,620,790 | 1,172 |
| 21/07/2024 | 2,600.00 | 2,600.00 | -0.95 | 172,680 | 4,475,700 | 597 |
| 18/07/2024 | 2,625.00 | 2,625.00 | 0.77 | 411,523 | 10,771,263 | 1,211 |
| 17/07/2024 | 2,605.00 | 2,605.00 | -0.50 | 560,675 | 14,694,837 | 1,144 |
| 16/07/2024 | 2,618.00 | 2,618.00 | 1.87 | 297,413 | 7,761,259 | 1,024 |
| 15/07/2024 | 2,570.00 | 2,570.00 | -1.19 | 442,290 | 11,493,913 | 1,047 |
| 14/07/2024 | 2,601.00 | 2,601.00 | -3.67 | 192,281 | 5,077,340 | 597 |
| 11/07/2024 | 2,700.00 | 2,700.00 | 5.06 | 591,505 | 15,793,035 | 2,021 |
| 10/07/2024 | 2,570.00 | 2,570.00 | -1.91 | 192,458 | 4,971,134 | 629 |
| 09/07/2024 | 2,620.00 | 2,620.00 | 2.54 | 453,315 | 11,688,749 | 1,043 |
| 08/07/2024 | 2,555.00 | 2,555.00 | -0.20 | 263,814 | 6,682,546 | 1,018 |
| 07/07/2024 | 2,560.00 | 2,560.00 | 4.07 | 365,773 | 9,329,625 | 802 |
| 04/07/2024 | 2,460.00 | 2,460.00 | 3.93 | 496,958 | 12,055,087 | 1,288 |
| 03/07/2024 | 2,367.00 | 2,367.00 | 0.64 | 199,416 | 4,704,767 | 615 |
| 02/07/2024 | 2,352.00 | 2,352.00 | 0.13 | 449,156 | 10,564,873 | 1,423 |
| 01/07/2024 | 2,349.00 | 2,349.00 | -0.04 | 1,065,847 | 25,212,787 | 1,884 |
| 30/06/2024 | 2,350.00 | 2,350.00 | -6.75 | 1,722,677 | 40,751,907 | 1,857 |
| 27/06/2024 | 2,520.00 | 2,520.00 | -0.59 | 197,497 | 4,988,159 | 1,140 |
| 26/06/2024 | 2,535.00 | 2,535.00 | 0.48 | 214,024 | 5,411,470 | 774 |
| 25/06/2024 | 2,523.00 | 2,523.00 | 4.52 | 286,508 | 7,216,675 | 978 |
| 24/06/2024 | 2,414.00 | 2,414.00 | -1.15 | 361,302 | 8,722,175 | 1,141 |
| 23/06/2024 | 2,442.00 | 2,442.00 | -1.41 | 156,811 | 3,875,028 | 491 |
| 20/06/2024 | 2,477.00 | 2,477.00 | -2.48 | 566,315 | 14,119,883 | 1,919 |
| 19/06/2024 | 2,540.00 | 2,540.00 | 0.79 | 180,490 | 4,579,269 | 690 |
| 18/06/2024 | 2,520.00 | 2,520.00 | -0.94 | 245,391 | 6,158,274 | 963 |
| 17/06/2024 | 2,544.00 | 2,544.00 | 1.56 | 309,650 | 7,846,654 | 1,018 |
| 16/06/2024 | 2,505.00 | 2,505.00 | -2.07 | 145,178 | 3,656,834 | 431 |
| 13/06/2024 | 2,558.00 | 2,558.00 | | 371,610 | 9,567,807 | 970 |
| 10/06/2024 | 2,558.00 | 2,558.00 | 2.65 | 254,987 | 6,416,580 | 961 |
| 09/06/2024 | 2,492.00 | 2,492.00 | 1.42 | 205,104 | 5,044,023 | 504 |
| 06/06/2024 | 2,457.00 | 2,457.00 | 0.90 | 581,683 | 14,351,385 | 1,327 |
| 05/06/2024 | 2,435.00 | 2,435.00 | -2.21 | 1,332,163 | 32,479,943 | 1,283 |
| 04/06/2024 | 2,490.00 | 2,490.00 | -2.47 | 447,015 | 11,193,537 | 946 |
| 03/06/2024 | 2,553.00 | 2,553.00 | 3.57 | 592,030 | 15,044,484 | 1,196 |
| 02/06/2024 | 2,465.00 | 2,465.00 | 0.61 | 109,398 | 2,701,899 | 424 |
| 30/05/2024 | 2,450.00 | 2,450.00 | 0.41 | 829,084 | 20,222,760 | 2,394 |
| 29/05/2024 | 2,440.00 | 2,440.00 | 2.01 | 814,652 | 19,858,663 | 1,234 |
| 28/05/2024 | 2,410.00 | 2,392.00 | 2.99 | 691,500 | 16,381,655 | 763 |
| 27/05/2024 | 2,340.00 | 2,322.52 | -1.10 | 177,608 | 4,204,580 | 575 |
| 26/05/2024 | 2,366.00 | 2,348.33 | -1.42 | 251,859 | 6,063,454 | 451 |
| 23/05/2024 | 2,400.00 | 2,382.07 | -3.81 | 656,408 | 15,868,139 | 1,629 |
| 22/05/2024 | 2,495.00 | 2,476.36 | -3.74 | 266,262 | 6,692,215 | 929 |
| 21/05/2024 | 2,592.00 | 2,572.64 | -1.18 | 312,815 | 8,133,530 | 821 |
| 20/05/2024 | 2,623.00 | 2,603.41 | -1.13 | 323,851 | 8,497,933 | 918 |
| 19/05/2024 | 2,653.00 | 2,633.18 | -1.74 | 192,117 | 5,136,830 | 631 |
| 16/05/2024 | 2,700.00 | 2,679.83 | -1.17 | 296,629 | 7,980,645 | 1,155 |
| 15/05/2024 | 2,732.00 | 2,711.59 | 3.17 | 250,371 | 6,696,904 | 1,033 |
|