|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,523.00 | 2,523.00 | 1.61 | 215,402 | 5,425,466 | 997 |
| 17/04/2024 | 2,483.00 | 2,483.00 | -1.27 | 270,852 | 6,848,313 | 1,146 |
| 16/04/2024 | 2,515.00 | 2,515.00 | 1.82 | 255,217 | 6,325,365 | 950 |
| 15/04/2024 | 2,470.00 | 2,470.00 | -0.28 | 451,725 | 11,271,322 | 1,668 |
| 14/04/2024 | 2,477.00 | 2,477.00 | 3.34 | 167,235 | 4,027,590 | 622 |
| 11/04/2024 | 2,397.00 | 2,397.00 | -3.66 | 623,821 | 14,935,146 | 1,665 |
| 10/04/2024 | 2,488.00 | 2,488.00 | -3.15 | 344,749 | 8,646,509 | 1,238 |
| 09/04/2024 | 2,569.00 | 2,569.00 | -1.57 | 199,455 | 5,123,844 | 959 |
| 08/04/2024 | 2,610.00 | 2,610.00 | 0.58 | 274,307 | 7,187,589 | 1,090 |
| 07/04/2024 | 2,595.00 | 2,595.00 | 0.74 | 90,189 | 2,333,340 | 344 |
| 04/04/2024 | 2,576.00 | 2,576.00 | -0.16 | 286,350 | 7,289,844 | 1,477 |
| 03/04/2024 | 2,580.00 | 2,580.00 | -0.50 | 242,246 | 6,232,604 | 991 |
| 02/04/2024 | 2,593.00 | 2,593.00 | -2.74 | 340,010 | 8,858,191 | 1,426 |
| 01/04/2024 | 2,666.00 | 2,666.00 | 0.49 | 218,087 | 5,829,427 | 669 |
| 31/03/2024 | 2,653.00 | 2,653.00 | -1.70 | 134,137 | 3,588,154 | 483 |
| 28/03/2024 | 2,699.00 | 2,699.00 | -0.41 | 200,651 | 5,487,803 | 921 |
| 27/03/2024 | 2,710.00 | 2,710.00 | -2.34 | 204,814 | 5,607,856 | 1,128 |
| 26/03/2024 | 2,775.00 | 2,775.00 | -2.19 | 275,322 | 7,659,373 | 1,127 |
| 25/03/2024 | 2,837.00 | 2,837.00 | -1.60 | 164,380 | 4,685,849 | 655 |
| 21/03/2024 | 2,883.00 | 2,883.00 | 4.95 | 389,153 | 11,045,372 | 1,094 |
| 20/03/2024 | 2,765.00 | 2,747.00 | 3.13 | 200,206 | 5,481,557 | 695 |
| 19/03/2024 | 2,681.00 | 2,663.55 | -0.70 | 342,673 | 9,183,788 | 978 |
| 18/03/2024 | 2,700.00 | 2,682.42 | 1.66 | 176,193 | 4,745,711 | 1,066 |
| 17/03/2024 | 2,656.00 | 2,638.71 | 0.99 | 105,618 | 2,780,198 | 418 |
| 14/03/2024 | 2,630.00 | 2,612.88 | 0.54 | 356,356 | 9,427,755 | 1,401 |
| 13/03/2024 | 2,616.00 | 2,598.97 | 1.00 | 397,079 | 10,197,070 | 1,080 |
| 12/03/2024 | 2,590.00 | 2,573.14 | -1.82 | 166,296 | 4,331,284 | 925 |
| 11/03/2024 | 2,638.00 | 2,620.83 | 0.08 | 169,166 | 4,463,677 | 836 |
| 10/03/2024 | 2,636.00 | 2,618.84 | -1.53 | 62,561 | 1,666,255 | 304 |
| 07/03/2024 | 2,677.00 | 2,659.57 | -2.30 | 324,102 | 8,713,275 | 1,393 |
| 06/03/2024 | 2,740.00 | 2,722.16 | 1.48 | 211,479 | 5,733,486 | 1,300 |
| 05/03/2024 | 2,700.00 | 2,682.42 | 0.63 | 135,708 | 3,618,751 | 912 |
| 04/03/2024 | 2,683.00 | 2,665.53 | -0.59 | 163,570 | 4,394,700 | 886 |
| 03/03/2024 | 2,699.00 | 2,681.43 | 3.02 | 156,151 | 4,173,241 | 603 |
| 29/02/2024 | 2,620.00 | 2,602.94 | 2.34 | 273,131 | 7,157,562 | 1,006 |
| 28/02/2024 | 2,560.00 | 2,543.33 | -2.44 | 245,486 | 6,324,094 | 1,184 |
| 26/02/2024 | 2,624.00 | 2,606.92 | -0.61 | 278,918 | 7,374,171 | 1,265 |
| 25/02/2024 | 2,640.00 | 2,622.81 | 3.65 | 154,238 | 4,032,091 | 600 |
| 22/02/2024 | 2,547.00 | 2,530.42 | -0.31 | 188,422 | 4,815,538 | 1,079 |
| 21/02/2024 | 2,555.00 | 2,538.37 | -0.27 | 294,085 | 7,513,079 | 1,305 |
| 20/02/2024 | 2,562.00 | 2,545.32 | -1.61 | 268,686 | 6,972,385 | 1,130 |
| 19/02/2024 | 2,604.00 | 2,587.05 | 1.32 | 231,535 | 5,972,597 | 907 |
| 18/02/2024 | 2,570.00 | 2,553.27 | -2.06 | 197,462 | 5,111,027 | 605 |
| 15/02/2024 | 2,624.00 | 2,606.92 | 3.10 | 291,366 | 7,623,957 | 1,277 |
| 14/02/2024 | 2,545.00 | 2,528.43 | 1.23 | 294,402 | 7,456,710 | 790 |
| 13/02/2024 | 2,514.00 | 2,497.63 | -0.63 | 1,226,102 | 30,962,994 | 1,960 |
| 12/02/2024 | 2,530.00 | 2,513.53 | 2.06 | 270,201 | 6,861,077 | 1,082 |
| 11/02/2024 | 2,479.00 | 2,462.86 | -4.84 | 382,213 | 9,642,733 | 1,127 |
| 08/02/2024 | 2,605.00 | 2,588.04 | -4.82 | 621,939 | 16,389,795 | 1,985 |
| 07/02/2024 | 2,737.00 | 2,719.18 | 0.77 | 223,578 | 6,102,339 | 891 |
|