|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,638.00 |
-1.82
| 27,261 |
| 719,145.19 |
| 1,410 |
17:13 | 2,640.00 |
-1.75
| 35 |
| 924.00 |
| 1,292 |
17:12 | 2,650.00 |
-1.38
| 813 |
| 21,544.50 |
| 1,291 |
17:12 | 2,650.00 |
-1.38
| 235 |
| 6,227.50 |
| 1,290 |
17:12 | 2,650.00 |
-1.38
| 172 |
| 4,558.00 |
| 1,289 |
17:11 | 2,650.00 |
-1.38
| 81 |
| 2,146.50 |
| 1,288 |
17:11 | 2,646.00 |
-1.53
| 99 |
| 2,619.54 |
| 1,287 |
17:11 | 2,646.00 |
-1.53
| 99 |
| 2,619.54 |
| 1,286 |
17:10 | 2,637.00 |
-1.86
| 34 |
| 896.58 |
| 1,285 |
17:10 | 2,636.00 |
-1.9
| 21 |
| 553.56 |
| 1,284 |
17:10 | 2,637.00 |
-1.86
| 369 |
| 9,730.53 |
| 1,283 |
17:10 | 2,638.00 |
-1.82
| 139 |
| 3,666.82 |
| 1,282 |
17:10 | 2,638.00 |
-1.82
| 105 |
| 2,769.90 |
| 1,281 |
17:10 | 2,638.00 |
-1.82
| 155 |
| 4,088.90 |
| 1,280 |
17:09 | 2,638.00 |
-1.82
| 176 |
| 4,642.88 |
| 1,279 |
17:09 | 2,641.00 |
-1.71
| 102 |
| 2,693.82 |
| 1,278 |
17:09 | 2,641.00 |
-1.71
| 323 |
| 8,530.43 |
| 1,277 |
17:09 | 2,642.00 |
-1.67
| 176 |
| 4,649.92 |
| 1,276 |
17:09 | 2,642.00 |
-1.67
| 62 |
| 1,638.04 |
| 1,275 |
17:09 | 2,642.00 |
-1.67
| 115 |
| 3,038.30 |
| 1,274 |
17:09 | 2,642.00 |
-1.67
| 146 |
| 3,857.32 |
| 1,273 |
17:09 | 2,642.00 |
-1.67
| 167 |
| 4,412.14 |
| 1,272 |
17:09 | 2,642.00 |
-1.67
| 56 |
| 1,479.52 |
| 1,271 |
17:08 | 2,642.00 |
-1.67
| 26 |
| 686.92 |
| 1,270 |
17:08 | 2,643.00 |
-1.64
| 35 |
| 925.05 |
| 1,269 |
17:08 | 2,643.00 |
-1.64
| 68 |
| 1,797.24 |
| 1,268 |
17:08 | 2,643.00 |
-1.64
| 272 |
| 7,188.96 |
| 1,267 |
17:07 | 2,644.00 |
-1.6
| 25 |
| 661.00 |
| 1,266 |
17:07 | 2,644.00 |
-1.6
| 61 |
| 1,612.84 |
| 1,265 |
17:06 | 2,644.00 |
-1.6
| 21 |
| 555.24 |
| 1,264 |
17:06 | 2,644.00 |
-1.6
| 35 |
| 925.40 |
| 1,263 |
17:05 | 2,643.00 |
-1.64
| 21 |
| 555.03 |
| 1,262 |
17:04 | 2,643.00 |
-1.64
| 240 |
| 6,343.20 |
| 1,261 |
17:04 | 2,644.00 |
-1.6
| 236 |
| 6,239.84 |
| 1,260 |
17:04 | 2,644.00 |
-1.6
| 24 |
| 634.56 |
| 1,259 |
17:03 | 2,645.00 |
-1.56
| 21 |
| 555.45 |
| 1,258 |
17:02 | 2,645.00 |
-1.56
| 35 |
| 925.75 |
| 1,257 |
17:02 | 2,649.00 |
-1.41
| 18 |
| 476.82 |
| 1,256 |
17:02 | 2,649.00 |
-1.41
| 93 |
| 2,463.57 |
| 1,255 |
17:02 | 2,649.00 |
-1.41
| 879 |
| 23,284.71 |
| 1,254 |
17:01 | 2,649.00 |
-1.41
| 150 |
| 3,973.50 |
| 1,253 |
17:01 | 2,648.00 |
-1.45
| 59 |
| 1,562.32 |
| 1,252 |
17:01 | 2,647.00 |
-1.49
| 21 |
| 555.87 |
| 1,251 |
17:01 | 2,649.00 |
-1.41
| 60 |
| 1,589.40 |
| 1,250 |
17:00 | 2,644.00 |
-1.6
| 21 |
| 555.24 |
| 1,249 |
17:00 | 2,645.00 |
-1.56
| 153 |
| 4,046.85 |
| 1,248 |
17:00 | 2,644.00 |
-1.6
| 311 |
| 8,222.84 |
| 1,247 |
16:59 | 2,644.00 |
-1.6
| 21 |
| 555.24 |
| 1,246 |
16:59 | 2,644.00 |
-1.6
| 47 |
| 1,242.68 |
| 1,245 |
16:58 | 2,644.00 |
-1.6
| 41 |
| 1,084.04 |
| 1,244 |
סה"כ | | | 33,935 | | 895,652.99 | | 63,542 |
|