|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/12/2024 | 916.10 | 916.10 | 0.71 | 8,746 | 79,801 | 46 |
| 05/12/2024 | 909.60 | 909.60 | -1.58 | 2,941 | 26,751 | 30 |
| 04/12/2024 | 930.20 | 924.20 | -2.06 | 3,095 | 28,790 | 27 |
| 03/12/2024 | 949.80 | 943.67 | 4.77 | 5,578 | 52,980 | 19 |
| 02/12/2024 | 906.60 | 900.75 | -0.10 | 12,750 | 116,057 | 54 |
| 01/12/2024 | 907.50 | 901.65 | -2.08 | 8,766 | 79,548 | 27 |
| 28/11/2024 | 926.80 | 920.82 | 0.96 | 20,244 | 187,743 | 73 |
| 27/11/2024 | 918.00 | 912.08 | | 1,185 | 10,878 | 15 |
| 26/11/2024 | 918.00 | 912.08 | | 661 | 6,068 | 16 |
| 25/11/2024 | 918.00 | 912.08 | 0.83 | 3,711 | 34,068 | 24 |
| 24/11/2024 | 910.40 | 904.53 | 2.07 | 7,030 | 64,001 | 30 |
| 21/11/2024 | 891.90 | 886.15 | 2.47 | 876 | 7,813 | 14 |
| 20/11/2024 | 870.40 | 864.79 | 6.31 | 28,064 | 235,914 | 91 |
| 19/11/2024 | 818.70 | 813.42 | | 1,432 | 11,724 | 12 |
| 18/11/2024 | 818.70 | 813.42 | 0.71 | 5,496 | 44,994 | 33 |
| 17/11/2024 | 812.90 | 807.66 | | 1,022 | 8,308 | 7 |
| 14/11/2024 | 812.90 | 807.66 | -2.44 | 13,949 | 113,250 | 33 |
| 13/11/2024 | 833.20 | 827.83 | -0.20 | 3,755 | 31,286 | 56 |
| 12/11/2024 | 834.90 | 829.51 | -1.28 | 3,627 | 30,282 | 20 |
| 11/11/2024 | 845.70 | 840.25 | 0.30 | 3,567 | 30,164 | 26 |
| 10/11/2024 | 843.20 | 837.76 | -0.80 | 27,485 | 233,035 | 286 |
| 07/11/2024 | 850.00 | 844.52 | 2.72 | 23,289 | 197,396 | 36 |
| 06/11/2024 | 815.60 | 822.16 | | 1,640 | 13,646 | 28 |
| 05/11/2024 | 815.60 | 822.16 | -0.48 | 4,473 | 36,539 | 40 |
| 04/11/2024 | 819.50 | 826.09 | 0.32 | 2,222 | 18,209 | 32 |
| 03/11/2024 | 816.90 | 823.47 | 0.39 | 1,473 | 12,033 | 27 |
| 31/10/2024 | 813.70 | 820.25 | 0.57 | 8,196 | 66,726 | 40 |
| 30/10/2024 | 809.10 | 815.61 | -0.85 | 6,547 | 52,985 | 46 |
| 29/10/2024 | 816.00 | 822.57 | 0.99 | 6,894 | 56,256 | 32 |
| 28/10/2024 | 808.00 | 814.50 | -3.74 | 33,166 | 267,634 | 46 |
| 27/10/2024 | 839.40 | 846.15 | -0.97 | 19,498 | 164,620 | 123 |
| 22/10/2024 | 847.60 | 854.42 | -0.97 | 22,095 | 186,655 | 58 |
| 21/10/2024 | 855.90 | 862.79 | 1.49 | 20,783 | 175,411 | 242 |
| 20/10/2024 | 843.30 | 850.09 | 3.57 | 22,831 | 190,441 | 149 |
| 15/10/2024 | 814.20 | 820.75 | 0.56 | 74,884 | 589,479 | 77 |
| 14/10/2024 | 809.70 | 816.21 | -6.24 | 35,226 | 284,621 | 156 |
| 13/10/2024 | 863.60 | 870.55 | 6.95 | 1,467 | 12,669 | 12 |
| 10/10/2024 | 807.50 | 814.00 | -0.82 | 7,277 | 58,759 | 31 |
| 09/10/2024 | 814.20 | 820.75 | -1.33 | 1,918 | 15,616 | 30 |
| 08/10/2024 | 825.20 | 831.84 | -1.24 | 23,251 | 191,400 | 196 |
| 07/10/2024 | 835.60 | 842.32 | 0.63 | 46,800 | 381,109 | 104 |
| 06/10/2024 | 830.40 | 837.08 | 0.44 | 2,440 | 20,261 | 33 |
| 01/10/2024 | 823.30 | 833.45 | | 4 | 34 | 3 |
| 30/09/2024 | 823.30 | 833.45 | -1.48 | 13,798 | 113,809 | 107 |
| 29/09/2024 | 835.70 | 846.00 | 1.20 | 10,040 | 83,932 | 105 |
| 26/09/2024 | 825.80 | 835.98 | -0.15 | 38,126 | 315,078 | 243 |
| 25/09/2024 | 827.00 | 837.20 | -0.90 | 29,497 | 243,578 | 251 |
| 24/09/2024 | 834.50 | 844.79 | 3.52 | 30,635 | 253,407 | 153 |
| 23/09/2024 | 806.10 | 816.04 | 1.03 | 16,336 | 131,425 | 34 |
| 22/09/2024 | 797.90 | 807.74 | -0.77 | 4,041 | 32,245 | 20 |
|