|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 948.80 | 948.80 | 0.36 | 739 | 7,011 | 26 |
| 24/07/2024 | 945.40 | 945.40 | 1.14 | 796 | 7,525 | 17 |
| 23/07/2024 | 934.70 | 934.70 | 2.80 | 174 | 1,636 | 14 |
| 22/07/2024 | 909.20 | 909.20 | -3.07 | 2,132 | 19,385 | 26 |
| 21/07/2024 | 938.00 | 938.00 | 3.44 | 2,302 | 21,592 | 14 |
| 18/07/2024 | 906.80 | 906.80 | -0.01 | 2,288 | 20,747 | 22 |
| 17/07/2024 | 906.90 | 906.90 | -2.25 | 11,334 | 102,472 | 43 |
| 16/07/2024 | 927.80 | 927.80 | -2.34 | 1,704 | 15,810 | 20 |
| 15/07/2024 | 950.00 | 950.00 | -0.72 | 831 | 7,895 | 21 |
| 14/07/2024 | 956.90 | 956.90 | -0.29 | 895 | 8,564 | 23 |
| 11/07/2024 | 959.70 | 959.70 | 0.97 | 5,136 | 49,297 | 10 |
| 10/07/2024 | 950.50 | 950.50 | -0.33 | 325 | 3,089 | 13 |
| 09/07/2024 | 953.60 | 953.60 | -0.05 | 2,521 | 24,040 | 27 |
| 08/07/2024 | 954.10 | 954.10 | -0.52 | 1,151 | 10,982 | 20 |
| 07/07/2024 | 959.10 | 959.10 | 0.63 | 23,093 | 223,519 | 133 |
| 04/07/2024 | 953.10 | 953.10 | -0.40 | 1,680 | 16,011 | 24 |
| 03/07/2024 | 956.90 | 956.90 | | 3,073 | 29,406 | 10 |
| 02/07/2024 | 956.90 | 956.90 | 1.72 | 589 | 5,636 | 13 |
| 01/07/2024 | 940.70 | 940.70 | -1.35 | 5,413 | 51,004 | 52 |
| 30/06/2024 | 953.60 | 953.60 | -0.66 | 3,208 | 30,591 | 26 |
| 27/06/2024 | 959.90 | 959.90 | | 258 | 2,477 | 12 |
| 26/06/2024 | 959.90 | 959.90 | -0.01 | 1,737 | 16,673 | 18 |
| 25/06/2024 | 960.00 | 960.00 | 0.86 | 1,838 | 17,645 | 16 |
| 24/06/2024 | 951.80 | 951.80 | -0.85 | 1,079 | 10,270 | 14 |
| 23/06/2024 | 960.00 | 960.00 | 2.54 | 1,252 | 12,019 | 16 |
| 20/06/2024 | 936.20 | 936.20 | 0.33 | 8,188 | 77,568 | 38 |
| 19/06/2024 | 933.10 | 933.10 | | 3,516 | 32,807 | 23 |
| 18/06/2024 | 933.10 | 933.10 | -0.71 | 2,870 | 26,781 | 26 |
| 17/06/2024 | 939.80 | 939.80 | -0.17 | 2,182 | 20,507 | 32 |
| 16/06/2024 | 941.40 | 941.40 | -2.68 | 3,163 | 29,777 | 29 |
| 13/06/2024 | 967.30 | 967.30 | | 4,442 | 42,959 | 52 |
| 10/06/2024 | 967.30 | 967.30 | -1.49 | 2,580 | 24,956 | 29 |
| 09/06/2024 | 981.90 | 981.90 | -0.32 | 3,023 | 29,683 | 35 |
| 06/06/2024 | 985.10 | 985.10 | 5.09 | 3,738 | 36,824 | 18 |
| 05/06/2024 | 937.40 | 937.40 | -0.47 | 3,272 | 30,672 | 37 |
| 04/06/2024 | 941.80 | 941.80 | -1.15 | 13,667 | 128,689 | 38 |
| 03/06/2024 | 960.80 | 952.80 | -0.87 | 3,353 | 32,217 | 26 |
| 02/06/2024 | 969.20 | 961.13 | 0.09 | 6,640 | 64,671 | 78 |
| 30/05/2024 | 968.30 | 960.24 | 0.34 | 8,530 | 82,632 | 40 |
| 29/05/2024 | 965.00 | 956.97 | -1.53 | 20,123 | 194,948 | 35 |
| 28/05/2024 | 980.00 | 971.84 | -0.66 | 5,970 | 58,496 | 25 |
| 27/05/2024 | 986.50 | 978.29 | -2.52 | 1,862 | 18,368 | 26 |
| 26/05/2024 | 1,012.00 | 1,003.57 | | 176 | 1,781 | 15 |
| 23/05/2024 | 1,012.00 | 1,003.57 | | 342 | 3,461 | 16 |
| 22/05/2024 | 1,012.00 | 1,003.57 | 0.10 | 788 | 7,976 | 17 |
| 21/05/2024 | 1,011.00 | 1,002.58 | -1.08 | 760 | 7,686 | 17 |
| 20/05/2024 | 1,022.00 | 1,013.49 | 0.49 | 2,257 | 23,074 | 19 |
| 19/05/2024 | 1,017.00 | 1,008.53 | 2.31 | 1,029 | 10,461 | 19 |
| 16/05/2024 | 994.00 | 985.72 | -0.80 | 1,753 | 17,426 | 23 |
| 15/05/2024 | 1,002.00 | 993.66 | -1.47 | 6,591 | 65,997 | 48 |
|