|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 998.00 |
-1.67
| 9,378 |
| 93,592.44 |
| 63 |
16:42 | 1,000.00 |
-1.48
| 124 |
| 1,240.00 |
| 35 |
16:42 | 999.90 |
-1.49
| 226 |
| 2,259.77 |
| 34 |
16:23 | 999.60 |
-1.52
| 57 |
| 569.77 |
| 33 |
15:05 | 1,000.00 |
-1.48
| 51 |
| 510.00 |
| 32 |
13:06 | 1,000.00 |
-1.48
| 1 |
| 10.00 |
| 31 |
13:06 | 1,000.00 |
-1.48
| 778 |
| 7,780.00 |
| 30 |
12:49 | 1,000.00 |
-1.48
| 333 |
| 3,330.00 |
| 29 |
12:47 | 1,000.00 |
-1.48
| 766 |
| 7,660.00 |
| 28 |
12:47 | 1,000.00 |
-1.48
| 1,111 |
| 11,110.00 |
| 27 |
12:47 | 1,000.00 |
-1.48
| 766 |
| 7,660.00 |
| 26 |
12:47 | 1,000.00 |
-1.48
| 1,111 |
| 11,110.00 |
| 25 |
12:47 | 1,000.00 |
-1.48
| 766 |
| 7,660.00 |
| 24 |
12:47 | 1,000.00 |
-1.48
| 1,111 |
| 11,110.00 |
| 23 |
12:45 | 1,000.00 |
-1.48
| 213 |
| 2,130.00 |
| 22 |
12:44 | 1,000.00 |
-1.48
| 178 |
| 1,780.00 |
| 21 |
12:44 | 1,000.00 |
-1.48
| 720 |
| 7,200.00 |
| 20 |
12:44 | 1,003.00 |
-1.18
| 283 |
| 2,838.49 |
| 19 |
12:44 | 1,004.00 |
-1.08
| 111 |
| 1,114.44 |
| 18 |
12:44 | 1,004.00 |
-1.08
| 214 |
| 2,148.56 |
| 17 |
12:44 | 1,004.00 |
-1.08
| 52 |
| 522.08 |
| 16 |
12:07 | 1,048.00 |
3.25
| 15 |
| 157.20 |
| 15 |
12:07 | 1,048.00 |
3.25
| 52 |
| 544.96 |
| 14 |
12:07 | 1,046.00 |
3.05
| 333 |
| 3,483.18 |
| 13 |
12:01 | 1,045.00 |
2.96
| 41 |
| 428.45 |
| 12 |
12:01 | 1,045.00 |
2.96
| 55 |
| 574.75 |
| 11 |
10:49 | 1,065.00 |
4.93
| 92 |
| 979.80 |
| 10 |
10:49 | 1,065.00 |
4.93
| 167 |
| 1,778.55 |
| 9 |
10:49 | 1,058.00 |
4.24
| 2 |
| 21.16 |
| 8 |
10:49 | 1,047.00 |
3.15
| 2 |
| 20.94 |
| 7 |
10:49 | 1,038.00 |
2.27
| 2 |
| 20.76 |
| 6 |
10:49 | 1,037.00 |
2.17
| 200 |
| 2,074.00 |
| 5 |
10:49 | 1,036.00 |
2.07
| 98 |
| 1,015.28 |
| 4 |
10:26 | 1,035.00 |
1.97
| 6 |
| 62.10 |
| 3 |
10:26 | 1,035.00 |
1.97
| 154 |
| 1,593.90 |
| 2 |
10:18 | 1,015.00 |
0
| 1 |
| 10.15 |
| 1 |
סה"כ | | | 19,570 | | 196,100.73 | | 693 |
|