|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 98.00 | 98.00 | | | | |
| 24/07/2024 | 98.00 | 98.00 | 0.60 | 160,000 | 156,694 | 3 |
| 23/07/2024 | 97.42 | 97.42 | -0.18 | 242,987 | 236,563 | 14 |
| 22/07/2024 | 97.60 | 97.60 | 0.13 | 12,920 | 12,610 | 2 |
| 21/07/2024 | 97.47 | 97.47 | 2.28 | 881,130 | 857,514 | 35 |
| 18/07/2024 | 95.30 | 95.30 | -0.04 | 15,300 | 14,581 | 2 |
| 17/07/2024 | 95.34 | 95.34 | 0.94 | 3,655 | 3,485 | 1 |
| 16/07/2024 | 94.45 | 94.45 | -0.12 | 103,149 | 97,296 | 11 |
| 15/07/2024 | 94.56 | 94.56 | 0.03 | 79,130 | 74,849 | 9 |
| 14/07/2024 | 94.53 | 94.53 | 0.03 | 18,506 | 17,494 | 2 |
| 11/07/2024 | 94.50 | 94.50 | 0.41 | 80,248 | 75,859 | 6 |
| 10/07/2024 | 94.11 | 94.11 | -0.01 | 96,929 | 91,216 | 7 |
| 09/07/2024 | 94.12 | 94.12 | 0.11 | 30,115 | 28,346 | 4 |
| 08/07/2024 | 94.02 | 94.02 | 0.03 | 15,085 | 14,183 | 2 |
| 07/07/2024 | 93.99 | 93.99 | 0.09 | 31,422 | 29,534 | 4 |
| 04/07/2024 | 93.91 | 93.91 | 0.03 | 140,901 | 132,323 | 6 |
| 03/07/2024 | 93.88 | 93.88 | 0.38 | 20,000 | 18,776 | 1 |
| 02/07/2024 | 93.52 | 93.52 | -0.17 | 163,173 | 153,124 | 15 |
| 01/07/2024 | 93.68 | 93.68 | -0.16 | 230,481 | 216,399 | 20 |
| 30/06/2024 | 93.83 | 93.83 | -0.45 | 226,394 | 212,804 | 15 |
| 27/06/2024 | 94.25 | 94.25 | 0.29 | 6,001 | 5,656 | 2 |
| 26/06/2024 | 93.98 | 93.98 | 0.06 | 72,000 | 67,666 | 6 |
| 25/06/2024 | 93.92 | 93.92 | -0.11 | 434,903 | 408,819 | 20 |
| 24/06/2024 | 94.02 | 94.02 | 0.17 | 171,779 | 161,483 | 12 |
| 23/06/2024 | 93.86 | 93.86 | -0.40 | 17,200 | 16,144 | 2 |
| 20/06/2024 | 94.24 | 94.24 | -0.04 | 74,498 | 70,208 | 6 |
| 19/06/2024 | 94.28 | 94.28 | 0.29 | 176,613 | 166,362 | 8 |
| 18/06/2024 | 94.01 | 94.01 | 0.38 | 51,863 | 48,844 | 4 |
| 17/06/2024 | 93.65 | 93.65 | | 110,638 | 103,560 | 6 |
| 16/06/2024 | 93.65 | 93.65 | 0.10 | 147,823 | 138,445 | 9 |
| 13/06/2024 | 93.56 | 93.56 | -0.02 | 112,338 | 105,352 | 13 |
| 10/06/2024 | 93.58 | 93.58 | -2.54 | 82,828 | 78,533 | 7 |
| 09/06/2024 | 96.02 | 96.02 | 0.34 | 20,468 | 19,653 | 3 |
| 06/06/2024 | 95.69 | 95.69 | -0.30 | 311,095 | 298,171 | 21 |
| 05/06/2024 | 95.98 | 95.98 | 0.22 | 152,102 | 146,007 | 9 |
| 04/06/2024 | 95.77 | 95.77 | 2.66 | 2,767,860 | 2,622,821 | 133 |
| 03/06/2024 | 93.29 | 93.29 | 2.27 | 201,160 | 187,954 | 19 |
| 02/06/2024 | 91.22 | 91.22 | -4.38 | 1,660,679 | 1,492,142 | 136 |
| 30/05/2024 | 95.40 | 95.40 | 0.12 | 220,705 | 210,516 | 14 |
| 29/05/2024 | 95.29 | 95.29 | -0.33 | 5,626,033 | 5,361,093 | 44 |
| 28/05/2024 | 95.61 | 95.61 | -0.22 | 1,319,536 | 1,260,577 | 42 |
| 27/05/2024 | 95.82 | 95.82 | -0.76 | 170,292 | 163,270 | 10 |
| 26/05/2024 | 96.55 | 96.55 | -0.07 | 66,623 | 64,332 | 5 |
| 23/05/2024 | 96.62 | 96.62 | -0.01 | 58,295 | 56,325 | 4 |
| 22/05/2024 | 96.63 | 96.63 | -0.10 | 49,866 | 48,195 | 8 |
| 21/05/2024 | 96.73 | 96.73 | 0.21 | 290,484 | 280,800 | 13 |
| 20/05/2024 | 96.53 | 96.53 | -0.26 | 69,523 | 67,114 | 4 |
| 19/05/2024 | 96.78 | 96.78 | | 5,594 | 5,414 | 2 |
| 16/05/2024 | 96.78 | 96.78 | -0.15 | 146,932 | 142,226 | 9 |
| 15/05/2024 | 96.93 | 96.93 | -0.04 | 139,973 | 135,750 | 13 |
|