|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:08 | 100.89 |
0.66
| 10,000 |
| 10,089.00 |
| 11 |
| 15:49 | 100.28 |
0.05
| 1,611 |
| 1,615.51 |
| 10 |
| 15:49 | 100.28 |
0.05
| 11,889 |
| 11,922.29 |
| 9 |
| 15:37 | 100.28 |
0.05
| 34,000 |
| 34,095.20 |
| 8 |
| 15:37 | 100.28 |
0.05
| 5,701 |
| 5,716.96 |
| 7 |
| 15:37 | 100.29 |
0.06
| 12,909 |
| 12,946.44 |
| 6 |
| 12:41 | 100.23 |
0
| 9,977 |
| 9,999.95 |
| 5 |
| 11:29 | 101.20 |
0.97
| 8,705 |
| 8,809.46 |
| 4 |
| 09:55 | 101.20 |
0.97
| 5,000 |
| 5,060.00 |
| 3 |
| סה"כ | | | 99,792 | | 100,254.81 | | 63 |
|