|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 95.52 |
0.010
| 34,279 |
| 32,743.30 |
| 22 |
13:54 | 95.52 |
0.010
| 34,224 |
| 32,690.76 |
| 19 |
13:54 | 95.52 |
0.010
| 11,111 |
| 10,613.23 |
| 18 |
13:50 | 95.52 |
0.010
| 77,431 |
| 73,962.09 |
| 17 |
13:50 | 95.52 |
0.010
| 11,111 |
| 10,613.23 |
| 16 |
13:43 | 95.30 |
-0.22
| 14,889 |
| 14,189.22 |
| 15 |
13:20 | 95.30 |
-0.22
| 22,000 |
| 20,966.00 |
| 14 |
13:20 | 95.31 |
-0.21
| 12,156 |
| 11,585.88 |
| 13 |
13:06 | 95.52 |
0.010
| 11,889 |
| 11,356.37 |
| 12 |
13:06 | 95.52 |
0.010
| 111 |
| 106.03 |
| 11 |
13:01 | 95.52 |
0.010
| 11,000 |
| 10,507.20 |
| 10 |
12:27 | 95.52 |
0.010
| 15,312 |
| 14,626.02 |
| 9 |
12:27 | 95.52 |
0.010
| 11,111 |
| 10,613.23 |
| 8 |
12:26 | 95.52 |
0.010
| 189 |
| 180.53 |
| 7 |
12:26 | 95.52 |
0.010
| 11,111 |
| 10,613.23 |
| 6 |
12:22 | 95.52 |
0.010
| 100,000 |
| 95,520.00 |
| 5 |
12:22 | 95.52 |
0.010
| 11,111 |
| 10,613.23 |
| 4 |
12:01 | 95.52 |
0.010
| 10,990 |
| 10,497.65 |
| 3 |
10:52 | 95.52 |
0.010
| 7,854 |
| 7,502.14 |
| 2 |
09:55 | 95.52 |
0.010
| 10,000 |
| 9,552.00 |
| 1 |
סה"כ | | | 417,879 | | 399,051.34 | | 212 |
|