|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 23,050.00 | 23,050.00 | 0.26 | 17,115 | 3,937,131 | 970 |
24/04/2024 | 22,990.00 | 22,990.00 | 5.46 | 15,502 | 3,494,905 | 1,100 |
21/04/2024 | 21,800.00 | 21,800.00 | 3.12 | 14,887 | 3,196,660 | 1,342 |
18/04/2024 | 21,140.00 | 21,140.00 | 3.17 | 19,226 | 4,011,495 | 862 |
17/04/2024 | 20,490.00 | 20,490.00 | -0.77 | 6,534 | 1,338,870 | 614 |
16/04/2024 | 20,650.00 | 20,650.00 | -2.32 | 20,154 | 4,168,842 | 846 |
15/04/2024 | 21,580.00 | 21,140.01 | 2.62 | 7,386 | 1,592,699 | 529 |
14/04/2024 | 21,030.00 | 20,601.22 | -0.14 | 3,410 | 715,655 | 297 |
11/04/2024 | 21,060.00 | 20,630.61 | 0.57 | 9,944 | 2,095,587 | 617 |
10/04/2024 | 20,940.00 | 20,513.05 | -2.33 | 15,819 | 3,351,538 | 545 |
09/04/2024 | 21,440.00 | 21,002.86 | -0.42 | 12,561 | 2,660,666 | 784 |
08/04/2024 | 21,530.00 | 21,091.02 | 1.56 | 11,866 | 2,527,672 | 836 |
07/04/2024 | 21,200.00 | 20,767.75 | 1.39 | 5,485 | 1,153,221 | 504 |
04/04/2024 | 20,910.00 | 20,483.67 | 0.10 | 13,432 | 2,799,880 | 846 |
03/04/2024 | 20,890.00 | 20,464.07 | -0.05 | 19,010 | 3,983,203 | 1,076 |
02/04/2024 | 20,900.00 | 20,473.87 | -3.02 | 27,611 | 5,799,837 | 910 |
01/04/2024 | 21,550.00 | 21,110.62 | -4.65 | 33,189 | 7,203,148 | 1,095 |
31/03/2024 | 22,600.00 | 22,139.21 | -8.80 | 61,525 | 13,826,418 | 1,447 |
28/03/2024 | 24,780.00 | 24,274.76 | -6.91 | 16,911 | 4,293,010 | 643 |
27/03/2024 | 26,620.00 | 26,077.24 | -0.67 | 4,378 | 1,165,894 | 362 |
26/03/2024 | 26,800.00 | 26,253.57 | 2.68 | 4,560 | 1,197,894 | 455 |
25/03/2024 | 26,100.00 | 25,567.85 | -1.47 | 3,874 | 1,017,609 | 292 |
21/03/2024 | 26,490.00 | 25,949.89 | 0.65 | 3,385 | 891,255 | 321 |
20/03/2024 | 26,320.00 | 25,783.36 | 0.77 | 4,329 | 1,136,721 | 359 |
19/03/2024 | 26,120.00 | 25,587.44 | 2.63 | 3,289 | 851,660 | 227 |
18/03/2024 | 25,450.00 | 24,931.10 | 2.87 | 3,601 | 900,710 | 259 |
17/03/2024 | 24,740.00 | 24,235.58 | 0.24 | 838 | 207,435 | 81 |
14/03/2024 | 24,680.00 | 24,176.80 | -2.18 | 1,008 | 250,017 | 122 |
13/03/2024 | 25,230.00 | 24,715.59 | 0.84 | 842 | 211,375 | 102 |
12/03/2024 | 25,020.00 | 24,509.87 | -1.46 | 2,383 | 598,922 | 236 |
11/03/2024 | 25,390.00 | 24,872.32 | 0.63 | 1,740 | 441,326 | 195 |
10/03/2024 | 25,230.00 | 24,715.59 | -3.11 | 1,466 | 373,544 | 200 |
07/03/2024 | 26,040.00 | 25,509.07 | 0.04 | 2,304 | 600,258 | 256 |
06/03/2024 | 26,030.00 | 25,499.27 | -1.85 | 10,305 | 2,697,797 | 263 |
05/03/2024 | 26,520.00 | 25,979.28 | -0.41 | 4,909 | 1,305,311 | 206 |
04/03/2024 | 26,630.00 | 26,087.04 | 3.02 | 6,344 | 1,667,959 | 783 |
03/03/2024 | 25,850.00 | 25,322.94 | 0.43 | 2,313 | 598,008 | 265 |
29/02/2024 | 25,740.00 | 25,215.19 | 0.43 | 4,711 | 1,212,389 | 212 |
28/02/2024 | 25,630.00 | 25,107.43 | -0.12 | 1,838 | 470,835 | 174 |
26/02/2024 | 25,660.00 | 25,136.82 | 1.18 | 3,904 | 995,133 | 243 |
25/02/2024 | 25,360.00 | 24,842.93 | -0.28 | 692 | 175,500 | 85 |
22/02/2024 | 25,430.00 | 24,911.51 | 0.39 | 18,518 | 4,686,779 | 311 |
21/02/2024 | 25,330.00 | 24,813.55 | | 2,060 | 522,185 | 242 |
20/02/2024 | 25,330.00 | 24,813.55 | 0.40 | 2,220 | 558,605 | 238 |
19/02/2024 | 25,230.00 | 24,715.59 | 0.52 | 17,735 | 4,472,519 | 312 |
18/02/2024 | 25,100.00 | 24,588.24 | 1.37 | 2,014 | 500,603 | 127 |
15/02/2024 | 24,760.00 | 24,255.17 | 1.68 | 2,481 | 612,173 | 225 |
14/02/2024 | 24,350.00 | 23,853.53 | 1.37 | 2,873 | 694,509 | 267 |
13/02/2024 | 24,020.00 | 23,530.26 | -1.31 | 10,355 | 2,512,595 | 658 |
12/02/2024 | 24,340.00 | 23,843.73 | 0.70 | 2,583 | 629,352 | 290 |
|