|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 28/04/2025 | 17,140.00 | 17,140.00 | -1.32 | 7,842 | 1,349,878 | 498 |
| 27/04/2025 | 17,370.00 | 17,370.00 | -1.14 | 2,558 | 445,281 | 203 |
| 24/04/2025 | 17,570.00 | 17,570.00 | -0.73 | 23,949 | 4,295,925 | 1,059 |
| 23/04/2025 | 17,700.00 | 17,700.00 | 2.55 | 6,653 | 1,171,829 | 493 |
| 22/04/2025 | 17,260.00 | 17,260.00 | 2.62 | 13,820 | 2,387,863 | 869 |
| 21/04/2025 | 16,820.00 | 16,820.00 | -1.06 | 11,514 | 1,926,096 | 575 |
| 20/04/2025 | 17,440.00 | 17,000.01 | 7.06 | 7,711 | 1,319,903 | 338 |
| 17/04/2025 | 16,290.00 | 15,879.02 | -3.09 | 28,474 | 4,680,190 | 571 |
| 16/04/2025 | 16,810.00 | 16,385.90 | -1.18 | 6,351 | 1,070,948 | 290 |
| 15/04/2025 | 17,010.00 | 16,580.86 | -0.06 | 2,817 | 479,034 | 269 |
| 14/04/2025 | 17,020.00 | 16,590.60 | -0.18 | 5,677 | 964,975 | 404 |
| 10/04/2025 | 17,050.00 | 16,619.85 | 3.27 | 7,894 | 1,350,917 | 610 |
| 09/04/2025 | 17,580.00 | 17,136.47 | | 7,375 | 1,257,528 | 451 |
| 08/04/2025 | 17,580.00 | 17,136.47 | 2.57 | 4,843 | 845,957 | 433 |
| 07/04/2025 | 16,760.00 | 16,707.53 | | 6,618 | 1,088,728 | 286 |
| 06/04/2025 | 16,760.00 | 16,707.53 | -4.72 | 7,657 | 1,284,459 | 256 |
| 03/04/2025 | 17,590.00 | 17,534.93 | -2.92 | 7,206 | 1,257,838 | 579 |
| 02/04/2025 | 18,120.00 | 18,063.27 | 0.33 | 3,024 | 547,668 | 271 |
| 01/04/2025 | 18,060.00 | 18,003.46 | 1.23 | 6,318 | 1,150,579 | 370 |
| 31/03/2025 | 17,840.00 | 17,784.14 | 0.96 | 6,830 | 1,216,869 | 622 |
| 30/03/2025 | 17,670.00 | 17,614.68 | 0.23 | 3,268 | 571,993 | 217 |
| 27/03/2025 | 17,630.00 | 17,574.80 | 2.74 | 2,718 | 473,882 | 264 |
| 26/03/2025 | 17,160.00 | 17,106.27 | -1.66 | 13,207 | 2,272,345 | 606 |
| 25/03/2025 | 17,450.00 | 17,395.37 | 12.36 | 56,671 | 9,786,772 | 1,371 |
| 24/03/2025 | 15,530.00 | 15,481.38 | 3.53 | 11,303 | 1,718,441 | 534 |
| 23/03/2025 | 15,000.00 | 14,953.04 | -1.12 | 9,048 | 1,350,010 | 393 |
| 20/03/2025 | 15,170.00 | 15,122.50 | -1.04 | 6,135 | 928,168 | 412 |
| 19/03/2025 | 15,330.00 | 15,282.00 | -2.91 | 4,749 | 737,551 | 374 |
| 18/03/2025 | 15,790.00 | 15,740.56 | -2.41 | 5,213 | 824,417 | 313 |
| 17/03/2025 | 16,180.00 | 16,129.34 | -2.71 | 6,864 | 1,119,042 | 329 |
| 16/03/2025 | 16,630.00 | 16,577.93 | 0.18 | 2,665 | 442,583 | 187 |
| 13/03/2025 | 16,600.00 | 16,548.03 | 2.47 | 4,750 | 783,109 | 276 |
| 12/03/2025 | 16,200.00 | 16,149.28 | 0.62 | 11,441 | 1,866,199 | 355 |
| 11/03/2025 | 16,100.00 | 16,049.59 | -2.01 | 4,220 | 678,951 | 403 |
| 10/03/2025 | 16,430.00 | 16,378.56 | -1.85 | 5,494 | 914,012 | 326 |
| 09/03/2025 | 16,740.00 | 16,687.59 | -0.06 | 3,909 | 652,697 | 230 |
| 06/03/2025 | 16,750.00 | 16,697.56 | 1.39 | 4,935 | 817,957 | 337 |
| 05/03/2025 | 16,520.00 | 16,468.28 | 0.12 | 4,578 | 757,582 | 394 |
| 04/03/2025 | 16,500.00 | 16,448.34 | -4.51 | 72 | 12,193 | 5 |
| 03/03/2025 | 17,280.00 | 17,225.90 | -0.80 | 4,796 | 832,170 | 457 |
| 02/03/2025 | 17,420.00 | 17,365.46 | -1.97 | 4,556 | 793,032 | 204 |
| 27/02/2025 | 17,770.00 | 17,714.36 | -0.78 | 2,513 | 447,422 | 205 |
| 26/02/2025 | 17,910.00 | 17,853.93 | 1.19 | 3,490 | 623,907 | 312 |
| 25/02/2025 | 17,700.00 | 17,644.58 | -1.28 | 3,711 | 658,581 | 306 |
| 24/02/2025 | 17,930.00 | 17,873.86 | 0.56 | 3,246 | 575,958 | 243 |
| 23/02/2025 | 17,830.00 | 17,774.18 | -0.61 | 1,830 | 325,034 | 164 |
| 20/02/2025 | 17,940.00 | 17,883.83 | -1.21 | 3,722 | 669,010 | 299 |
| 19/02/2025 | 18,160.00 | 18,103.14 | -0.27 | 3,060 | 554,619 | 278 |
| 18/02/2025 | 18,210.00 | 18,152.99 | 2.53 | 11,168 | 2,014,357 | 483 |
| 17/02/2025 | 17,760.00 | 17,704.39 | -1.22 | 8,512 | 1,527,607 | 302 |
|