|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 18,740.00 | 18,740.00 | -0.05 | 4,383 | 824,202 | 209 |
| 24/07/2024 | 18,750.00 | 18,750.00 | -1.99 | 10,185 | 1,918,125 | 313 |
| 23/07/2024 | 19,130.00 | 19,130.00 | -0.42 | 4,778 | 914,538 | 295 |
| 22/07/2024 | 19,210.00 | 19,210.00 | -0.31 | 3,585 | 690,033 | 327 |
| 21/07/2024 | 19,270.00 | 19,270.00 | -2.33 | 3,467 | 669,403 | 149 |
| 18/07/2024 | 19,730.00 | 19,730.00 | 2.55 | 10,333 | 2,029,331 | 407 |
| 17/07/2024 | 19,240.00 | 19,240.00 | -1.84 | 5,519 | 1,062,285 | 336 |
| 16/07/2024 | 19,600.00 | 19,600.00 | 1.98 | 3,385 | 661,587 | 230 |
| 15/07/2024 | 19,220.00 | 19,220.00 | 2.45 | 3,856 | 736,158 | 244 |
| 14/07/2024 | 18,760.00 | 18,760.00 | 0.86 | 1,248 | 232,983 | 99 |
| 11/07/2024 | 18,600.00 | 18,600.00 | 1.97 | 7,645 | 1,415,728 | 423 |
| 10/07/2024 | 18,240.00 | 18,240.00 | -1.25 | 6,843 | 1,254,748 | 346 |
| 09/07/2024 | 18,470.00 | 18,470.00 | 2.33 | 8,337 | 1,533,782 | 451 |
| 08/07/2024 | 18,050.00 | 18,050.00 | -0.44 | 6,640 | 1,197,189 | 495 |
| 07/07/2024 | 18,130.00 | 18,130.00 | 5.65 | 4,303 | 771,724 | 334 |
| 04/07/2024 | 17,160.00 | 17,160.00 | 3.94 | 5,419 | 912,151 | 554 |
| 03/07/2024 | 16,510.00 | 16,510.00 | -1.61 | 2,658 | 440,565 | 288 |
| 02/07/2024 | 16,780.00 | 16,780.00 | -1.53 | 2,343 | 394,886 | 216 |
| 01/07/2024 | 17,040.00 | 17,040.00 | 0.29 | 2,308 | 393,064 | 194 |
| 30/06/2024 | 16,990.00 | 16,990.00 | 2.04 | 2,980 | 503,258 | 119 |
| 27/06/2024 | 16,650.00 | 16,650.00 | -0.95 | 2,407 | 400,848 | 216 |
| 26/06/2024 | 16,810.00 | 16,810.00 | 4.93 | 4,191 | 693,829 | 215 |
| 25/06/2024 | 16,020.00 | 16,020.00 | 0.19 | 3,652 | 584,370 | 355 |
| 24/06/2024 | 15,990.00 | 15,990.00 | 0.38 | 2,891 | 462,353 | 188 |
| 23/06/2024 | 15,930.00 | 15,930.00 | -2.39 | 6,231 | 995,207 | 606 |
| 20/06/2024 | 16,320.00 | 16,320.00 | -1.57 | 13,657 | 2,226,574 | 527 |
| 19/06/2024 | 16,580.00 | 16,580.00 | -1.25 | 7,257 | 1,199,593 | 363 |
| 18/06/2024 | 16,790.00 | 16,790.00 | -2.78 | 2,751 | 466,985 | 240 |
| 17/06/2024 | 17,270.00 | 17,270.00 | -1.26 | 5,158 | 897,450 | 234 |
| 16/06/2024 | 17,490.00 | 17,490.00 | -1.85 | 1,074 | 187,835 | 111 |
| 13/06/2024 | 18,040.00 | 17,820.00 | 3.32 | 8,814 | 1,540,268 | 418 |
| 10/06/2024 | 17,460.00 | 17,247.08 | 1.04 | 5,011 | 880,217 | 355 |
| 09/06/2024 | 17,280.00 | 17,069.27 | -0.80 | 4,964 | 857,547 | 209 |
| 06/06/2024 | 17,420.00 | 17,207.56 | -0.06 | 7,365 | 1,280,217 | 424 |
| 05/06/2024 | 17,430.00 | 17,217.44 | -6.34 | 15,608 | 2,782,303 | 656 |
| 04/06/2024 | 18,610.00 | 18,383.05 | | 16,907 | 3,153,920 | 340 |
| 03/06/2024 | 18,610.00 | 18,383.05 | -2.72 | 8,330 | 1,569,313 | 360 |
| 02/06/2024 | 19,130.00 | 18,896.71 | -3.14 | 9,606 | 1,833,097 | 313 |
| 30/05/2024 | 19,750.00 | 19,509.15 | 1.23 | 23,628 | 4,566,931 | 387 |
| 29/05/2024 | 19,510.00 | 19,272.08 | 0.05 | 24,298 | 4,620,695 | 757 |
| 28/05/2024 | 19,500.00 | 19,262.20 | 9.30 | 41,776 | 7,796,576 | 1,114 |
| 27/05/2024 | 17,840.00 | 17,622.44 | -9.90 | 46,023 | 8,098,926 | 1,318 |
| 26/05/2024 | 19,800.00 | 19,558.54 | -0.75 | 1,641 | 327,228 | 141 |
| 23/05/2024 | 19,950.00 | 19,706.71 | 1.79 | 3,202 | 636,039 | 316 |
| 22/05/2024 | 19,600.00 | 19,360.98 | -0.25 | 3,479 | 681,918 | 301 |
| 21/05/2024 | 19,650.00 | 19,410.37 | -1.21 | 6,097 | 1,207,412 | 424 |
| 20/05/2024 | 19,890.00 | 19,647.44 | 5.46 | 4,913 | 961,082 | 343 |
| 19/05/2024 | 18,860.00 | 18,630.00 | 0.05 | 4,184 | 785,420 | 251 |
| 16/05/2024 | 18,850.00 | 18,620.13 | -2.53 | 19,961 | 3,760,164 | 612 |
| 15/05/2024 | 19,340.00 | 19,104.15 | -2.81 | 8,803 | 1,711,948 | 536 |
|