|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 18,750.00 |
0
| 370 |
| 69,375.00 |
| 209 |
| 17:13 | 18,750.00 |
0
| 4 |
| 750.00 |
| 167 |
| 17:13 | 18,680.00 |
-0.37
| 1 |
| 186.80 |
| 166 |
| 17:13 | 18,680.00 |
-0.37
| 3 |
| 560.40 |
| 165 |
| 17:13 | 18,550.00 |
-1.07
| 8 |
| 1,484.00 |
| 164 |
| 17:13 | 18,550.00 |
-1.07
| 5 |
| 927.50 |
| 163 |
| 17:12 | 18,680.00 |
-0.37
| 21 |
| 3,922.80 |
| 162 |
| 17:12 | 18,670.00 |
-0.43
| 14 |
| 2,613.80 |
| 161 |
| 17:09 | 18,790.00 |
0.21
| 7 |
| 1,315.30 |
| 160 |
| 17:09 | 18,720.00 |
-0.16
| 5 |
| 936.00 |
| 159 |
| 17:09 | 18,750.00 |
0
| 100 |
| 18,750.00 |
| 158 |
| 17:09 | 18,760.00 |
0.05
| 23 |
| 4,314.80 |
| 157 |
| 17:09 | 18,760.00 |
0.05
| 12 |
| 2,251.20 |
| 156 |
| 17:08 | 18,810.00 |
0.32
| 5 |
| 940.50 |
| 155 |
| 17:06 | 18,830.00 |
0.43
| 5 |
| 941.50 |
| 154 |
| 17:02 | 18,810.00 |
0.32
| 2 |
| 376.20 |
| 153 |
| 17:02 | 18,810.00 |
0.32
| 3 |
| 564.30 |
| 152 |
| 17:01 | 18,780.00 |
0.16
| 12 |
| 2,253.60 |
| 151 |
| 17:01 | 18,780.00 |
0.16
| 14 |
| 2,629.20 |
| 150 |
| 16:58 | 18,830.00 |
0.43
| 5 |
| 941.50 |
| 149 |
| 16:57 | 18,780.00 |
0.16
| 12 |
| 2,253.60 |
| 148 |
| 16:57 | 18,780.00 |
0.16
| 3 |
| 563.40 |
| 147 |
| 16:53 | 18,720.00 |
-0.16
| 5 |
| 936.00 |
| 146 |
| 16:50 | 18,810.00 |
0.32
| 5 |
| 940.50 |
| 145 |
| 16:43 | 18,800.00 |
0.27
| 7 |
| 1,316.00 |
| 144 |
| 16:42 | 18,820.00 |
0.37
| 5 |
| 941.00 |
| 143 |
| 16:40 | 18,820.00 |
0.37
| 2 |
| 376.40 |
| 142 |
| 16:40 | 18,820.00 |
0.37
| 3 |
| 564.60 |
| 141 |
| 16:39 | 18,820.00 |
0.37
| 7 |
| 1,317.40 |
| 140 |
| 16:38 | 18,870.00 |
0.64
| 5 |
| 943.50 |
| 139 |
| 16:38 | 18,700.00 |
-0.27
| 13 |
| 2,431.00 |
| 138 |
| 16:38 | 18,700.00 |
-0.27
| 23 |
| 4,301.00 |
| 137 |
| 16:38 | 18,690.00 |
-0.32
| 3 |
| 560.70 |
| 136 |
| 16:38 | 18,690.00 |
-0.32
| 6 |
| 1,121.40 |
| 135 |
| 16:36 | 18,690.00 |
-0.32
| 5 |
| 934.50 |
| 134 |
| 16:31 | 18,640.00 |
-0.59
| 3 |
| 559.20 |
| 133 |
| 16:30 | 18,700.00 |
-0.27
| 5 |
| 935.00 |
| 132 |
| 16:28 | 18,690.00 |
-0.32
| 4 |
| 747.60 |
| 131 |
| 16:28 | 18,690.00 |
-0.32
| 28 |
| 5,233.20 |
| 130 |
| 16:28 | 18,690.00 |
-0.32
| 3 |
| 560.70 |
| 129 |
| 16:26 | 18,690.00 |
-0.32
| 3 |
| 560.70 |
| 128 |
| 16:25 | 18,700.00 |
-0.27
| 59 |
| 11,033.00 |
| 127 |
| 16:25 | 18,680.00 |
-0.37
| 17 |
| 3,175.60 |
| 126 |
| 16:25 | 18,680.00 |
-0.37
| 3 |
| 560.40 |
| 125 |
| 16:25 | 18,700.00 |
-0.27
| 20 |
| 3,740.00 |
| 124 |
| 16:25 | 18,700.00 |
-0.27
| 12 |
| 2,244.00 |
| 123 |
| 16:25 | 18,790.00 |
0.21
| 5 |
| 939.50 |
| 122 |
| 16:22 | 18,800.00 |
0.27
| 30 |
| 5,640.00 |
| 121 |
| 16:22 | 18,800.00 |
0.27
| 76 |
| 14,288.00 |
| 120 |
| 16:22 | 18,820.00 |
0.37
| 25 |
| 4,705.00 |
| 119 |
| סה"כ | | | 1,016 | | 190,457.3 | | 7,216 |
|