|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 17,470.00 |
-1.3
| 1,016 |
| 177,495.20 |
| 1,059 |
| 17:14 | 17,600.00 |
-0.56
| 5 |
| 880.00 |
| 968 |
| 17:13 | 17,600.00 |
-0.56
| 5 |
| 880.00 |
| 967 |
| 17:13 | 17,640.00 |
-0.34
| 4 |
| 705.60 |
| 966 |
| 17:13 | 17,630.00 |
-0.4
| 4 |
| 705.20 |
| 965 |
| 17:13 | 17,600.00 |
-0.56
| 7 |
| 1,232.00 |
| 964 |
| 17:13 | 17,630.00 |
-0.4
| 8 |
| 1,410.40 |
| 963 |
| 17:12 | 17,600.00 |
-0.56
| 6 |
| 1,056.00 |
| 962 |
| 17:11 | 17,600.00 |
-0.56
| 5 |
| 880.00 |
| 961 |
| 17:10 | 17,610.00 |
-0.51
| 6 |
| 1,056.60 |
| 960 |
| 17:09 | 17,650.00 |
-0.28
| 8 |
| 1,412.00 |
| 959 |
| 17:09 | 17,650.00 |
-0.28
| 7 |
| 1,235.50 |
| 958 |
| 17:09 | 17,650.00 |
-0.28
| 25 |
| 4,412.50 |
| 957 |
| 17:09 | 17,650.00 |
-0.28
| 8 |
| 1,412.00 |
| 956 |
| 17:09 | 17,580.00 |
-0.68
| 6 |
| 1,054.80 |
| 955 |
| 17:08 | 17,590.00 |
-0.62
| 3 |
| 527.70 |
| 954 |
| 17:07 | 17,590.00 |
-0.62
| 14 |
| 2,462.60 |
| 953 |
| 17:07 | 17,680.00 |
-0.11
| 24 |
| 4,243.20 |
| 952 |
| 17:07 | 17,680.00 |
-0.11
| 10 |
| 1,768.00 |
| 951 |
| 17:07 | 17,680.00 |
-0.11
| 62 |
| 10,961.60 |
| 950 |
| 17:07 | 17,680.00 |
-0.11
| 8 |
| 1,414.40 |
| 949 |
| 17:07 | 17,660.00 |
-0.23
| 52 |
| 9,183.20 |
| 948 |
| 17:07 | 17,660.00 |
-0.23
| 21 |
| 3,708.60 |
| 947 |
| 17:07 | 17,660.00 |
-0.23
| 3 |
| 529.80 |
| 946 |
| 17:07 | 17,580.00 |
-0.68
| 7 |
| 1,230.60 |
| 945 |
| 17:07 | 17,590.00 |
-0.62
| 5 |
| 879.50 |
| 944 |
| 17:07 | 17,610.00 |
-0.51
| 11 |
| 1,937.10 |
| 943 |
| 17:07 | 17,700.00 |
0
| 26 |
| 4,602.00 |
| 942 |
| 17:07 | 17,690.00 |
-0.06
| 25 |
| 4,422.50 |
| 941 |
| 17:07 | 17,630.00 |
-0.4
| 11 |
| 1,939.30 |
| 940 |
| 17:06 | 17,640.00 |
-0.34
| 6 |
| 1,058.40 |
| 939 |
| 17:06 | 17,670.00 |
-0.17
| 4 |
| 706.80 |
| 938 |
| 17:06 | 17,770.00 |
0.4
| 23 |
| 4,087.10 |
| 937 |
| 17:06 | 17,780.00 |
0.45
| 18 |
| 3,200.40 |
| 936 |
| 17:06 | 17,780.00 |
0.45
| 19 |
| 3,378.20 |
| 935 |
| 17:06 | 17,780.00 |
0.45
| 19 |
| 3,378.20 |
| 934 |
| 17:06 | 17,780.00 |
0.45
| 5 |
| 889.00 |
| 933 |
| 17:06 | 17,820.00 |
0.68
| 9 |
| 1,603.80 |
| 932 |
| 17:06 | 17,820.00 |
0.68
| 20 |
| 3,564.00 |
| 931 |
| 17:06 | 17,780.00 |
0.45
| 21 |
| 3,733.80 |
| 930 |
| 17:06 | 17,780.00 |
0.45
| 5 |
| 889.00 |
| 929 |
| 17:05 | 17,780.00 |
0.45
| 21 |
| 3,733.80 |
| 928 |
| 17:05 | 17,800.00 |
0.56
| 27 |
| 4,806.00 |
| 927 |
| 17:05 | 17,800.00 |
0.56
| 24 |
| 4,272.00 |
| 926 |
| 17:05 | 17,800.00 |
0.56
| 8 |
| 1,424.00 |
| 925 |
| 17:05 | 17,850.00 |
0.85
| 59 |
| 10,531.50 |
| 924 |
| 17:05 | 17,850.00 |
0.85
| 4 |
| 714.00 |
| 923 |
| 17:05 | 17,800.00 |
0.56
| 4 |
| 712.00 |
| 922 |
| 17:04 | 17,800.00 |
0.56
| 21 |
| 3,738.00 |
| 921 |
| 17:04 | 17,820.00 |
0.68
| 5 |
| 891.00 |
| 920 |
| סה"כ | | | 1,724 | | 302,948.9 | | 47,315 |
|