|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 106.15 | 106.15 | 0.01 | 157,421 | 167,043 | 96 |
24/07/2024 | 106.14 | 106.14 | 0.09 | 153,447 | 162,876 | 89 |
23/07/2024 | 106.04 | 106.04 | 0.15 | 125,926 | 133,535 | 80 |
22/07/2024 | 105.88 | 105.88 | 0.09 | 232,114 | 245,748 | 73 |
21/07/2024 | 105.79 | 105.79 | -0.22 | 151,499 | 160,240 | 78 |
18/07/2024 | 106.02 | 106.02 | 0.10 | 353,671 | 375,157 | 102 |
17/07/2024 | 105.91 | 105.91 | 0.32 | 248,168 | 262,912 | 84 |
16/07/2024 | 105.57 | 105.57 | 0.25 | 465,048 | 490,835 | 78 |
15/07/2024 | 105.31 | 105.31 | 0.23 | 156,983 | 165,332 | 87 |
14/07/2024 | 105.07 | 105.07 | -0.05 | 373,925 | 392,939 | 73 |
11/07/2024 | 105.12 | 105.12 | 0.09 | 242,652 | 255,038 | 89 |
10/07/2024 | 105.03 | 105.03 | 0.09 | 172,622 | 181,272 | 88 |
09/07/2024 | 104.94 | 104.94 | 0.03 | 699,149 | 733,368 | 91 |
08/07/2024 | 104.91 | 104.91 | -0.08 | 195,711 | 205,456 | 88 |
07/07/2024 | 104.99 | 104.99 | 0.20 | 326,195 | 342,597 | 84 |
04/07/2024 | 104.78 | 104.78 | 0.12 | 249,551 | 261,443 | 86 |
03/07/2024 | 104.65 | 104.65 | -0.03 | 103,511 | 108,311 | 78 |
02/07/2024 | 104.68 | 104.68 | -0.10 | 165,775 | 173,549 | 79 |
01/07/2024 | 104.78 | 104.78 | 0.02 | 305,777 | 320,522 | 96 |
30/06/2024 | 104.76 | 104.76 | -0.02 | 248,935 | 260,735 | 72 |
27/06/2024 | 104.78 | 104.78 | -0.18 | 1,324,278 | 1,388,103 | 104 |
26/06/2024 | 104.97 | 104.97 | -0.16 | 751,027 | 789,183 | 94 |
25/06/2024 | 105.14 | 105.14 | -0.20 | 1,187,279 | 1,248,875 | 105 |
24/06/2024 | 105.80 | 105.35 | -0.12 | 800,094 | 846,588 | 126 |
23/06/2024 | 105.93 | 105.48 | 0.07 | 600,670 | 636,078 | 103 |
20/06/2024 | 105.86 | 105.41 | -0.11 | 176,580 | 187,077 | 87 |
19/06/2024 | 105.98 | 105.53 | 0.10 | 122,862 | 130,215 | 86 |
18/06/2024 | 105.87 | 105.42 | 0.18 | 210,798 | 223,164 | 90 |
17/06/2024 | 105.68 | 105.23 | 0.06 | 435,005 | 459,679 | 98 |
16/06/2024 | 105.62 | 105.17 | -0.02 | 203,084 | 214,424 | 85 |
13/06/2024 | 105.64 | 105.19 | 0.31 | 1,154,321 | 1,218,886 | 97 |
10/06/2024 | 105.31 | 104.86 | -0.01 | 169,902 | 178,888 | 72 |
09/06/2024 | 105.32 | 104.87 | -0.10 | 57,901 | 60,979 | 61 |
06/06/2024 | 105.43 | 104.98 | -0.04 | 327,586 | 345,399 | 99 |
05/06/2024 | 105.47 | 105.02 | -0.25 | 472,457 | 498,473 | 97 |
04/06/2024 | 105.73 | 105.28 | -0.13 | 532,307 | 562,742 | 82 |
03/06/2024 | 105.87 | 105.42 | -0.05 | 724,038 | 767,074 | 103 |
02/06/2024 | 105.92 | 105.47 | 0.09 | 388,493 | 411,645 | 83 |
30/05/2024 | 105.82 | 105.37 | -0.25 | 352,058 | 372,546 | 90 |
29/05/2024 | 106.08 | 105.63 | -0.05 | 887,761 | 941,739 | 92 |
28/05/2024 | 106.13 | 105.68 | -0.16 | 578,521 | 614,518 | 87 |
27/05/2024 | 106.30 | 105.85 | -0.08 | 710,810 | 756,099 | 91 |
26/05/2024 | 106.39 | 105.94 | 0.20 | 89,747 | 95,494 | 68 |
23/05/2024 | 106.18 | 105.73 | -0.13 | 421,474 | 447,970 | 94 |
22/05/2024 | 106.32 | 105.87 | -0.09 | 910,016 | 967,537 | 89 |
21/05/2024 | 106.42 | 105.97 | 0.24 | 725,591 | 771,361 | 82 |
20/05/2024 | 106.16 | 105.71 | 0.12 | 609,478 | 647,150 | 82 |
19/05/2024 | 106.03 | 105.58 | 0.03 | 221,887 | 235,243 | 77 |
16/05/2024 | 106.00 | 105.55 | 0.20 | 422,553 | 447,934 | 86 |
15/05/2024 | 105.79 | 105.34 | 0.01 | 882,351 | 933,535 | 93 |
|