|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 109.23 |
-0.11
| 27,476 |
| 30,012.04 |
| 83 |
| 17:00 | 109.27 |
-0.07
| 5,000 |
| 5,463.50 |
| 30 |
| 15:06 | 109.35 |
0
| 49,411 |
| 54,030.93 |
| 29 |
| 15:06 | 109.35 |
0
| 12,365 |
| 13,521.13 |
| 28 |
| 15:06 | 109.35 |
0
| 87,635 |
| 95,828.87 |
| 27 |
| 15:06 | 109.35 |
0
| 12,365 |
| 13,521.13 |
| 26 |
| 14:58 | 109.35 |
0
| 35,095 |
| 38,376.38 |
| 25 |
| 14:58 | 109.35 |
0
| 10,265 |
| 11,224.78 |
| 24 |
| 12:41 | 109.39 |
0.04
| 638 |
| 697.91 |
| 23 |
| 12:41 | 109.39 |
0.04
| 3,962 |
| 4,334.03 |
| 22 |
| 12:41 | 109.39 |
0.04
| 5,899 |
| 6,452.92 |
| 21 |
| 12:41 | 109.39 |
0.04
| 9,861 |
| 10,786.95 |
| 20 |
| 12:41 | 109.39 |
0.04
| 9,861 |
| 10,786.95 |
| 19 |
| 12:41 | 109.39 |
0.04
| 6,346 |
| 6,941.89 |
| 18 |
| 12:32 | 109.38 |
0.03
| 4,600 |
| 5,031.48 |
| 17 |
| 12:28 | 109.39 |
0.04
| 5,387 |
| 5,892.84 |
| 16 |
| 11:04 | 109.47 |
0.11
| 30,130 |
| 32,983.31 |
| 15 |
| 11:04 | 109.47 |
0.11
| 6,406 |
| 7,012.65 |
| 14 |
| 10:48 | 109.47 |
0.11
| 35,137 |
| 38,464.48 |
| 13 |
| 10:48 | 109.47 |
0.11
| 10,529 |
| 11,526.10 |
| 12 |
| 10:48 | 109.44 |
0.08
| 21,273 |
| 23,281.17 |
| 11 |
| 10:48 | 109.44 |
0.08
| 7,967 |
| 8,719.08 |
| 10 |
| 10:31 | 109.34 |
-0.010
| 4,600 |
| 5,029.64 |
| 9 |
| 09:57 | 109.35 |
0
| 35 |
| 38.27 |
| 8 |
| 09:55 | 109.35 |
0
| 58 |
| 63.42 |
| 7 |
| סה"כ | | | 402,301 | | 440,021.85 | | 527 |
|