|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 106.19 |
0.05
| 54,483 |
| 57,855.50 |
| 96 |
17:10 | 106.00 |
-0.13
| 5,683 |
| 6,023.98 |
| 26 |
15:04 | 106.06 |
-0.08
| 7,551 |
| 8,008.59 |
| 25 |
14:59 | 106.14 |
0
| 4,800 |
| 5,094.72 |
| 24 |
14:59 | 106.14 |
0
| 2,350 |
| 2,494.29 |
| 23 |
14:59 | 106.12 |
-0.02
| 4,431 |
| 4,702.18 |
| 22 |
14:59 | 106.12 |
-0.02
| 12,833 |
| 13,618.38 |
| 21 |
14:59 | 106.12 |
-0.02
| 8,424 |
| 8,939.55 |
| 20 |
14:38 | 106.05 |
-0.08
| 6,678 |
| 7,082.02 |
| 19 |
14:38 | 106.05 |
-0.08
| 19,010 |
| 20,160.11 |
| 18 |
13:00 | 106.02 |
-0.11
| 813 |
| 861.94 |
| 17 |
13:00 | 106.02 |
-0.11
| 11,449 |
| 12,138.23 |
| 16 |
11:05 | 106.05 |
-0.08
| 5,990 |
| 6,352.40 |
| 15 |
10:09 | 106.07 |
-0.07
| 12,833 |
| 13,611.96 |
| 14 |
10:09 | 106.14 |
0
| 7 |
| 7.43 |
| 13 |
10:09 | 106.14 |
0
| 26 |
| 27.60 |
| 12 |
10:09 | 106.14 |
0
| 1 |
| 1.06 |
| 11 |
10:09 | 106.14 |
0
| 1 |
| 1.06 |
| 10 |
10:09 | 106.14 |
0
| 6 |
| 6.37 |
| 9 |
10:09 | 106.14 |
0
| 37 |
| 39.27 |
| 8 |
09:55 | 106.14 |
0
| 15 |
| 15.92 |
| 7 |
סה"כ | | | 157,421 | | 167,042.56 | | 426 |
|