|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.79 | 99.79 | | 363,462 | 362,705 | 39 |
24/07/2024 | 99.79 | 99.79 | 0.03 | 109,785 | 109,554 | 20 |
23/07/2024 | 99.76 | 99.76 | 0.03 | 2,451,683 | 2,445,804 | 34 |
22/07/2024 | 99.73 | 99.73 | 0.01 | 1,796,571 | 1,791,691 | 27 |
21/07/2024 | 99.72 | 99.72 | 0.05 | 2,942,322 | 2,934,195 | 33 |
18/07/2024 | 99.67 | 99.67 | 0.01 | 593,552 | 591,638 | 39 |
17/07/2024 | 99.66 | 99.66 | -0.04 | 102,126 | 101,712 | 22 |
16/07/2024 | 99.70 | 99.70 | | 2,056,140 | 2,049,932 | 34 |
15/07/2024 | 99.70 | 99.70 | 0.01 | 1,679,922 | 1,674,883 | 19 |
14/07/2024 | 99.69 | 99.69 | 0.04 | 93,149 | 92,860 | 21 |
11/07/2024 | 99.65 | 99.65 | 0.01 | 792,071 | 789,326 | 36 |
10/07/2024 | 99.64 | 99.64 | -0.03 | 324,218 | 323,057 | 24 |
09/07/2024 | 99.67 | 99.67 | 0.01 | 1,149,161 | 1,145,168 | 29 |
08/07/2024 | 99.66 | 99.66 | 0.08 | 326,107 | 324,935 | 29 |
07/07/2024 | 99.58 | 99.58 | -0.02 | 303,445 | 302,152 | 29 |
04/07/2024 | 99.60 | 99.60 | 0.05 | 29,031,761 | 28,915,641 | 15 |
03/07/2024 | 99.55 | 99.55 | 0.06 | 575,334 | 572,669 | 43 |
02/07/2024 | 99.49 | 99.49 | -0.01 | 1,280,677 | 1,274,120 | 45 |
01/07/2024 | 99.50 | 99.50 | -0.02 | 702,191 | 699,077 | 34 |
30/06/2024 | 99.52 | 99.52 | 0.06 | 257,661 | 256,413 | 31 |
27/06/2024 | 99.46 | 99.46 | -0.11 | 1,748,477 | 1,738,974 | 36 |
26/06/2024 | 99.57 | 99.57 | 0.13 | 793,232 | 789,404 | 27 |
25/06/2024 | 99.44 | 99.44 | 0.01 | 50,640 | 50,357 | 25 |
24/06/2024 | 99.43 | 99.43 | -0.25 | 1,294,132 | 1,286,949 | 40 |
23/06/2024 | 101.43 | 99.68 | 0.24 | 364,064 | 369,187 | 36 |
20/06/2024 | 101.19 | 99.44 | 0.05 | 162,071 | 163,983 | 27 |
19/06/2024 | 101.14 | 99.40 | 0.09 | 2,696,302 | 2,726,668 | 41 |
18/06/2024 | 101.05 | 99.31 | | 301,822 | 305,023 | 29 |
17/06/2024 | 101.05 | 99.31 | 0.02 | 1,549,722 | 1,566,028 | 43 |
16/06/2024 | 101.03 | 99.29 | 0.05 | 433,236 | 437,553 | 40 |
13/06/2024 | 100.98 | 99.24 | 0.08 | 448,622 | 452,902 | 36 |
10/06/2024 | 100.90 | 99.16 | 0.02 | 1,261,022 | 1,272,423 | 28 |
09/06/2024 | 100.88 | 99.14 | 0.02 | 680,813 | 686,800 | 32 |
06/06/2024 | 100.86 | 99.12 | 0.08 | 2,822,559 | 2,846,743 | 57 |
05/06/2024 | 100.78 | 99.04 | -0.07 | 3,141,678 | 3,165,905 | 44 |
04/06/2024 | 100.85 | 99.11 | 0.02 | 699,408 | 705,296 | 35 |
03/06/2024 | 100.83 | 99.09 | 0.01 | 579,667 | 584,421 | 34 |
02/06/2024 | 100.82 | 99.08 | 0.02 | 410,241 | 413,608 | 25 |
30/05/2024 | 100.80 | 99.06 | | 439,116 | 442,629 | 28 |
29/05/2024 | 100.80 | 99.06 | | 2,448,901 | 2,468,581 | 30 |
28/05/2024 | 100.80 | 99.06 | 0.02 | 1,718,834 | 1,732,587 | 38 |
27/05/2024 | 100.78 | 99.04 | 0.01 | 870,827 | 877,619 | 32 |
26/05/2024 | 100.77 | 99.03 | 0.02 | 232,884 | 234,677 | 31 |
23/05/2024 | 100.75 | 99.01 | 0.02 | 1,200,790 | 1,209,782 | 44 |
22/05/2024 | 100.73 | 98.99 | 0.03 | 190,921 | 192,315 | 20 |
21/05/2024 | 100.70 | 98.96 | 0.02 | 5,236,688 | 5,274,805 | 71 |
20/05/2024 | 100.68 | 98.94 | | 6,225,333 | 6,268,071 | 51 |
19/05/2024 | 100.68 | 98.94 | | 200,433 | 201,746 | 28 |
16/05/2024 | 100.68 | 98.94 | 0.03 | 2,158,560 | 2,173,246 | 38 |
15/05/2024 | 100.65 | 98.91 | -0.03 | 1,954,352 | 1,968,139 | 60 |
|