|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.79 |
0
| 52,918 |
| 52,806.88 |
| 39 |
17:10 | 99.79 |
0
| 9,374 |
| 9,354.31 |
| 22 |
17:04 | 99.79 |
0
| 77,617 |
| 77,454.01 |
| 21 |
17:04 | 99.79 |
0
| 22,932 |
| 22,883.84 |
| 20 |
16:26 | 99.80 |
0.010
| 8,640 |
| 8,622.72 |
| 19 |
14:54 | 99.80 |
0.010
| 2,693 |
| 2,687.61 |
| 18 |
14:54 | 99.80 |
0.010
| 5,796 |
| 5,784.41 |
| 17 |
14:26 | 99.80 |
0.010
| 2,493 |
| 2,488.01 |
| 16 |
14:26 | 99.80 |
0.010
| 12,586 |
| 12,560.83 |
| 15 |
14:01 | 99.80 |
0.010
| 3,734 |
| 3,726.53 |
| 14 |
14:01 | 99.80 |
0.010
| 10,520 |
| 10,498.96 |
| 13 |
13:57 | 99.79 |
0
| 9,760 |
| 9,739.50 |
| 12 |
13:57 | 99.80 |
0.010
| 21,531 |
| 21,487.94 |
| 11 |
13:57 | 99.80 |
0.010
| 6,312 |
| 6,299.38 |
| 10 |
11:53 | 99.79 |
0
| 67,308 |
| 67,166.66 |
| 9 |
11:25 | 99.78 |
-0.010
| 6,881 |
| 6,865.86 |
| 8 |
11:16 | 99.79 |
0
| 2,797 |
| 2,791.13 |
| 7 |
11:16 | 99.79 |
0
| 6,572 |
| 6,558.20 |
| 6 |
11:13 | 99.79 |
0
| 21,254 |
| 21,209.37 |
| 5 |
11:13 | 99.79 |
0
| 11,681 |
| 11,656.47 |
| 4 |
11:13 | 99.79 |
0
| 49 |
| 48.90 |
| 3 |
11:13 | 99.79 |
0
| 13 |
| 12.97 |
| 2 |
09:55 | 99.79 |
0
| 1 |
| 1.00 |
| 1 |
סה"כ | | | 363,462 | | 362,705.49 | | 292 |
|