|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.29 |
-0.05
| 1,880,188 |
| 1,885,640.63 |
| 51 |
16:39 | 100.27 |
-0.07
| 27,775 |
| 27,849.99 |
| 32 |
16:29 | 100.27 |
-0.07
| 9,267 |
| 9,292.02 |
| 31 |
16:08 | 100.27 |
-0.07
| 37,127 |
| 37,227.24 |
| 30 |
16:07 | 100.27 |
-0.07
| 50,000 |
| 50,135.00 |
| 29 |
16:03 | 100.27 |
-0.07
| 262,873 |
| 263,582.75 |
| 28 |
16:03 | 100.27 |
-0.07
| 150,000 |
| 150,404.98 |
| 27 |
16:03 | 100.27 |
-0.07
| 350,000 |
| 350,945.00 |
| 26 |
16:03 | 100.27 |
-0.07
| 150,000 |
| 150,404.98 |
| 25 |
16:02 | 100.27 |
-0.07
| 454,898 |
| 456,126.19 |
| 24 |
16:02 | 100.27 |
-0.07
| 8,885 |
| 8,908.99 |
| 23 |
16:02 | 100.27 |
-0.07
| 36,217 |
| 36,314.79 |
| 22 |
16:01 | 100.27 |
-0.07
| 113,783 |
| 114,090.21 |
| 21 |
16:01 | 100.27 |
-0.07
| 339,227 |
| 340,142.91 |
| 20 |
16:01 | 100.27 |
-0.07
| 10,773 |
| 10,802.09 |
| 19 |
16:01 | 100.27 |
-0.07
| 150,000 |
| 150,404.98 |
| 18 |
16:00 | 100.27 |
-0.07
| 344,067 |
| 344,995.97 |
| 17 |
16:00 | 100.27 |
-0.07
| 5,933 |
| 5,949.02 |
| 16 |
16:00 | 100.27 |
-0.07
| 150,000 |
| 150,404.98 |
| 15 |
15:59 | 100.27 |
-0.07
| 403,935 |
| 405,025.59 |
| 14 |
15:59 | 100.27 |
-0.07
| 5,844 |
| 5,859.78 |
| 13 |
15:59 | 100.27 |
-0.07
| 90,221 |
| 90,464.59 |
| 12 |
14:55 | 100.28 |
-0.06
| 45,480 |
| 45,607.34 |
| 11 |
14:55 | 100.28 |
-0.06
| 5,311 |
| 5,325.87 |
| 10 |
14:55 | 100.29 |
-0.05
| 14,209 |
| 14,250.21 |
| 9 |
12:42 | 100.28 |
-0.06
| 49,857 |
| 49,996.60 |
| 8 |
12:42 | 100.28 |
-0.06
| 12,980 |
| 13,016.34 |
| 7 |
12:10 | 100.27 |
-0.07
| 4,779 |
| 4,791.90 |
| 6 |
12:10 | 100.28 |
-0.06
| 54,327 |
| 54,479.11 |
| 5 |
12:10 | 100.28 |
-0.06
| 13,566 |
| 13,603.99 |
| 4 |
12:10 | 100.28 |
-0.06
| 7,328 |
| 7,348.52 |
| 3 |
10:53 | 100.27 |
-0.07
| 8,161 |
| 8,183.03 |
| 2 |
09:55 | 100.19 |
-0.15
| 2 |
| 2.00 |
| 1 |
סה"כ | | | 5,247,013 | | 5,261,577.59 | | 579 |
|