|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 114.96 | 114.96 | 0.05 | 8,350,412 | 9,598,608 | 148 |
27/03/2024 | 114.90 | 114.90 | -0.06 | 1,511,870 | 1,738,449 | 165 |
26/03/2024 | 114.97 | 114.97 | -0.21 | 2,835,138 | 3,262,427 | 240 |
25/03/2024 | 115.21 | 115.21 | -0.24 | 1,275,762 | 1,470,623 | 156 |
21/03/2024 | 115.49 | 115.49 | 0.16 | 1,848,471 | 2,133,934 | 184 |
20/03/2024 | 115.30 | 115.30 | 0.20 | 872,983 | 1,005,411 | 140 |
19/03/2024 | 115.07 | 115.07 | 0.17 | 2,680,472 | 3,082,194 | 186 |
18/03/2024 | 114.87 | 114.87 | 0.20 | 3,192,096 | 3,663,577 | 198 |
17/03/2024 | 114.64 | 114.64 | 0.16 | 419,361 | 480,507 | 98 |
14/03/2024 | 114.46 | 114.46 | 0.10 | 1,591,302 | 1,819,900 | 101 |
13/03/2024 | 114.35 | 114.35 | 0.07 | 1,119,118 | 1,279,156 | 134 |
12/03/2024 | 114.27 | 114.27 | 0.07 | 523,337 | 597,837 | 112 |
11/03/2024 | 114.19 | 114.19 | -0.10 | 1,073,960 | 1,226,589 | 148 |
10/03/2024 | 114.31 | 114.31 | -0.02 | 846,126 | 967,316 | 93 |
07/03/2024 | 114.33 | 114.33 | -0.02 | 390,858 | 446,821 | 122 |
06/03/2024 | 114.35 | 114.35 | 0.05 | 1,132,205 | 1,294,568 | 108 |
05/03/2024 | 114.29 | 114.29 | | 944,307 | 1,079,230 | 115 |
04/03/2024 | 114.29 | 114.29 | 0.09 | 646,061 | 738,262 | 109 |
03/03/2024 | 114.19 | 114.19 | 0.15 | 620,419 | 708,352 | 115 |
29/02/2024 | 114.02 | 114.02 | 0.11 | 1,740,990 | 1,985,382 | 164 |
28/02/2024 | 113.90 | 113.90 | -0.06 | 10,042,377 | 11,438,443 | 186 |
26/02/2024 | 113.97 | 113.97 | -0.11 | 1,546,957 | 1,762,901 | 177 |
25/02/2024 | 114.09 | 114.09 | 0.06 | 1,553,616 | 1,772,034 | 118 |
22/02/2024 | 114.02 | 114.02 | -0.12 | 632,677 | 721,132 | 125 |
21/02/2024 | 114.16 | 114.16 | 0.07 | 1,199,807 | 1,368,375 | 142 |
20/02/2024 | 114.08 | 114.08 | -0.04 | 827,437 | 943,910 | 120 |
19/02/2024 | 114.13 | 114.13 | -0.03 | 578,660 | 659,742 | 122 |
18/02/2024 | 114.16 | 114.16 | 0.01 | 1,097,338 | 1,252,088 | 151 |
15/02/2024 | 114.15 | 114.15 | -0.06 | 6,242,553 | 7,121,296 | 284 |
14/02/2024 | 114.22 | 114.22 | -0.16 | 1,330,726 | 1,519,171 | 173 |
13/02/2024 | 114.40 | 114.40 | 0.05 | 867,573 | 992,104 | 121 |
12/02/2024 | 114.34 | 114.34 | 0.05 | 640,400 | 731,761 | 124 |
11/02/2024 | 114.28 | 114.28 | -0.02 | 484,121 | 553,060 | 110 |
08/02/2024 | 114.30 | 114.30 | 0.09 | 1,195,954 | 1,366,221 | 130 |
07/02/2024 | 114.20 | 114.20 | -0.04 | 950,865 | 1,085,493 | 141 |
06/02/2024 | 114.24 | 114.24 | 0.08 | 1,190,139 | 1,359,645 | 142 |
05/02/2024 | 114.15 | 114.15 | -0.03 | 537,666 | 613,644 | 124 |
04/02/2024 | 114.18 | 114.18 | 0.03 | 526,316 | 600,738 | 103 |
01/02/2024 | 114.15 | 114.15 | 0.35 | 584,245 | 666,441 | 123 |
31/01/2024 | 113.75 | 113.75 | 0.26 | 930,940 | 1,059,231 | 174 |
30/01/2024 | 113.45 | 113.45 | -0.43 | 6,330,459 | 7,183,173 | 149 |
29/01/2024 | 113.94 | 113.94 | -0.27 | 1,125,322 | 1,282,514 | 140 |
28/01/2024 | 114.25 | 114.25 | 0.15 | 791,407 | 903,201 | 113 |
25/01/2024 | 114.08 | 114.08 | -0.06 | 440,178 | 502,094 | 116 |
24/01/2024 | 114.15 | 114.15 | 0.33 | 536,035 | 611,786 | 119 |
23/01/2024 | 113.78 | 113.78 | -0.02 | 1,259,501 | 1,430,871 | 129 |
22/01/2024 | 113.80 | 113.80 | 0.09 | 610,935 | 695,135 | 114 |
21/01/2024 | 113.70 | 113.70 | -0.23 | 470,448 | 534,856 | 89 |
18/01/2024 | 113.96 | 113.96 | 0.28 | 1,408,652 | 1,603,387 | 139 |
17/01/2024 | 113.64 | 113.64 | -0.02 | 487,961 | 554,463 | 114 |
|