|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 115.71 | 115.71 | 0.03 | 1,341,792 | 1,552,138 | 139 |
24/07/2024 | 115.67 | 115.67 | 0.24 | 755,102 | 872,848 | 136 |
23/07/2024 | 115.39 | 115.39 | -0.04 | 863,344 | 996,340 | 135 |
22/07/2024 | 115.44 | 115.44 | -0.15 | 1,116,053 | 1,288,814 | 149 |
21/07/2024 | 115.61 | 115.61 | -0.11 | 878,671 | 1,014,403 | 137 |
18/07/2024 | 115.74 | 115.74 | 0.15 | 667,635 | 772,502 | 127 |
17/07/2024 | 115.57 | 115.57 | 0.18 | 889,286 | 1,027,861 | 154 |
16/07/2024 | 115.36 | 115.36 | 0.02 | 1,165,225 | 1,344,354 | 126 |
15/07/2024 | 115.34 | 115.34 | -0.05 | 450,957 | 520,426 | 112 |
14/07/2024 | 115.40 | 115.40 | 0.09 | 160,254 | 184,893 | 89 |
11/07/2024 | 115.30 | 115.30 | 0.01 | 829,268 | 956,135 | 145 |
10/07/2024 | 115.29 | 115.29 | -0.03 | 2,483,346 | 2,864,650 | 198 |
09/07/2024 | 115.33 | 115.33 | -0.07 | 2,237,421 | 2,580,787 | 153 |
08/07/2024 | 115.41 | 115.41 | -0.06 | 529,477 | 610,886 | 141 |
07/07/2024 | 115.48 | 115.48 | 0.05 | 272,523 | 314,750 | 111 |
04/07/2024 | 115.42 | 115.42 | 0.09 | 951,690 | 1,097,902 | 133 |
03/07/2024 | 115.32 | 115.32 | | 2,873,846 | 3,313,961 | 214 |
02/07/2024 | 115.32 | 115.32 | 0.10 | 863,392 | 994,914 | 125 |
01/07/2024 | 115.21 | 115.21 | 0.04 | 1,180,591 | 1,360,172 | 159 |
30/06/2024 | 115.16 | 115.16 | 0.21 | 1,533,851 | 1,764,894 | 124 |
27/06/2024 | 114.92 | 114.92 | -0.23 | 4,279,878 | 4,918,925 | 136 |
26/06/2024 | 115.18 | 115.18 | -0.14 | 531,297 | 611,890 | 103 |
25/06/2024 | 115.34 | 115.34 | -0.16 | 688,836 | 795,080 | 118 |
24/06/2024 | 115.53 | 115.53 | -0.03 | 1,147,140 | 1,325,251 | 163 |
23/06/2024 | 115.57 | 115.57 | 0.07 | 5,234,537 | 6,049,258 | 250 |
20/06/2024 | 115.49 | 115.49 | 0.02 | 624,391 | 720,749 | 126 |
19/06/2024 | 115.47 | 115.47 | -0.14 | 1,432,988 | 1,654,800 | 146 |
18/06/2024 | 115.63 | 115.63 | 0.03 | 790,364 | 913,664 | 149 |
17/06/2024 | 115.59 | 115.59 | 0.15 | 2,117,454 | 2,446,369 | 188 |
16/06/2024 | 115.42 | 115.42 | 0.06 | 628,667 | 725,531 | 132 |
13/06/2024 | 115.35 | 115.35 | 0.06 | 1,529,644 | 1,764,510 | 167 |
10/06/2024 | 115.28 | 115.28 | 0.16 | 1,131,995 | 1,304,413 | 117 |
09/06/2024 | 115.10 | 115.10 | 0.04 | 903,057 | 1,039,631 | 116 |
06/06/2024 | 115.05 | 115.05 | -0.04 | 2,105,994 | 2,423,219 | 199 |
05/06/2024 | 115.10 | 115.10 | -0.15 | 6,058,221 | 6,970,683 | 197 |
04/06/2024 | 115.27 | 115.27 | -0.11 | 2,137,318 | 2,463,595 | 237 |
03/06/2024 | 115.40 | 115.40 | -0.08 | 1,285,878 | 1,483,673 | 146 |
02/06/2024 | 115.49 | 115.49 | 0.18 | 670,661 | 774,086 | 117 |
30/05/2024 | 115.28 | 115.28 | -0.23 | 2,699,134 | 3,112,611 | 190 |
29/05/2024 | 115.54 | 115.54 | -0.10 | 2,460,672 | 2,842,419 | 155 |
28/05/2024 | 115.66 | 115.66 | 0.04 | 356,343 | 412,072 | 101 |
27/05/2024 | 115.61 | 115.61 | 0.03 | 848,552 | 980,937 | 125 |
26/05/2024 | 115.58 | 115.58 | 0.16 | 1,470,459 | 1,697,643 | 109 |
23/05/2024 | 115.40 | 115.40 | -0.21 | 1,654,743 | 1,909,769 | 147 |
22/05/2024 | 115.64 | 115.64 | -0.06 | 8,166,149 | 9,418,645 | 130 |
21/05/2024 | 115.71 | 115.71 | -0.05 | 1,119,856 | 1,295,934 | 138 |
20/05/2024 | 115.77 | 115.77 | 0.39 | 712,243 | 823,961 | 128 |
19/05/2024 | 115.32 | 115.32 | 0.06 | 916,043 | 1,055,657 | 136 |
16/05/2024 | 115.25 | 115.25 | 0.14 | 1,054,481 | 1,214,774 | 133 |
15/05/2024 | 115.09 | 115.09 | 0.20 | 1,035,620 | 1,191,177 | 131 |
|