|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.75 |
0.07
| 344,475 |
| 398,729.81 |
| 139 |
17:13 | 115.67 |
0
| 163,827 |
| 189,498.69 |
| 49 |
17:10 | 115.67 |
0
| 200,000 |
| 231,340.00 |
| 48 |
17:10 | 115.66 |
-0.010
| 38,428 |
| 44,445.82 |
| 47 |
17:04 | 115.60 |
-0.06
| 31,233 |
| 36,105.35 |
| 46 |
16:57 | 115.61 |
-0.05
| 100,640 |
| 116,349.90 |
| 45 |
16:56 | 115.61 |
-0.05
| 10,694 |
| 12,363.33 |
| 44 |
16:56 | 115.61 |
-0.05
| 4,300 |
| 4,971.23 |
| 43 |
16:56 | 115.61 |
-0.05
| 9,715 |
| 11,231.51 |
| 42 |
16:48 | 115.65 |
-0.02
| 4,300 |
| 4,972.95 |
| 41 |
16:10 | 115.71 |
0.03
| 16,079 |
| 18,605.01 |
| 40 |
16:10 | 115.71 |
0.03
| 15,128 |
| 17,504.61 |
| 39 |
16:10 | 115.71 |
0.03
| 3,359 |
| 3,886.70 |
| 38 |
16:01 | 115.71 |
0.03
| 3,295 |
| 3,812.64 |
| 37 |
16:00 | 115.66 |
-0.010
| 60,000 |
| 69,396.00 |
| 36 |
15:58 | 115.66 |
-0.010
| 746 |
| 862.82 |
| 35 |
15:43 | 115.61 |
-0.05
| 10,500 |
| 12,139.05 |
| 34 |
15:33 | 115.63 |
-0.03
| 3,554 |
| 4,109.49 |
| 33 |
15:31 | 115.63 |
-0.03
| 60,000 |
| 69,378.00 |
| 32 |
15:03 | 115.62 |
-0.04
| 17,298 |
| 19,999.95 |
| 31 |
14:28 | 115.64 |
-0.03
| 48,487 |
| 56,070.36 |
| 30 |
14:28 | 115.64 |
-0.03
| 4,300 |
| 4,972.52 |
| 29 |
14:28 | 115.64 |
-0.03
| 5,402 |
| 6,246.87 |
| 28 |
14:28 | 115.64 |
-0.03
| 5,373 |
| 6,213.34 |
| 27 |
13:49 | 115.64 |
-0.03
| 12,726 |
| 14,716.35 |
| 26 |
13:49 | 115.64 |
-0.03
| 5,385 |
| 6,227.21 |
| 25 |
13:43 | 115.65 |
-0.02
| 1,662 |
| 1,922.10 |
| 24 |
13:37 | 115.69 |
0.02
| 4,074 |
| 4,713.21 |
| 23 |
13:37 | 115.69 |
0.02
| 7,824 |
| 9,051.59 |
| 22 |
13:37 | 115.69 |
0.02
| 9,710 |
| 11,233.50 |
| 21 |
13:22 | 115.64 |
-0.03
| 43,237 |
| 49,999.27 |
| 20 |
13:17 | 115.63 |
-0.03
| 17,712 |
| 20,480.38 |
| 19 |
13:17 | 115.64 |
-0.03
| 27,578 |
| 31,891.20 |
| 18 |
13:17 | 115.65 |
-0.02
| 24,709 |
| 28,575.96 |
| 17 |
13:17 | 115.65 |
-0.02
| 10,001 |
| 11,566.16 |
| 16 |
11:22 | 115.67 |
0
| 15,585 |
| 18,027.17 |
| 15 |
10:10 | 115.67 |
0
| 16 |
| 18.51 |
| 14 |
10:10 | 115.67 |
0
| 64 |
| 74.03 |
| 13 |
10:10 | 115.67 |
0
| 1 |
| 1.16 |
| 12 |
10:10 | 115.67 |
0
| 16 |
| 18.51 |
| 11 |
09:55 | 115.67 |
0
| 359 |
| 415.26 |
| 10 |
סה"כ | | | 1,341,792 | | 1,552,137.52 | | 1,319 |
|