|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 114.56 |
0.25
| 338,550 |
| 387,842.88 |
| 122 |
13:57 | 114.20 |
-0.06
| 46,654 |
| 53,278.86 |
| 31 |
13:06 | 114.26 |
-0.010
| 20,815 |
| 23,783.22 |
| 30 |
13:06 | 114.25 |
-0.02
| 19,677 |
| 22,480.97 |
| 29 |
13:06 | 114.25 |
-0.02
| 24,312 |
| 27,776.46 |
| 28 |
12:32 | 114.20 |
-0.06
| 8,159 |
| 9,317.58 |
| 27 |
12:05 | 114.18 |
-0.08
| 19,976 |
| 22,808.60 |
| 26 |
11:55 | 114.18 |
-0.08
| 48,272 |
| 55,116.97 |
| 25 |
11:55 | 114.19 |
-0.07
| 11,292 |
| 12,894.33 |
| 24 |
11:55 | 114.20 |
-0.06
| 13,554 |
| 15,478.67 |
| 23 |
11:55 | 114.21 |
-0.05
| 18,059 |
| 20,625.18 |
| 22 |
11:55 | 114.21 |
-0.05
| 4,954 |
| 5,657.96 |
| 21 |
09:55 | 114.27 |
0
| 2,186 |
| 2,497.94 |
| 20 |
סה"כ | | | 576,460 | | 659,559.62 | | 428 |
|