|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 117.21 |
-0.16
| 236,283 |
| 276,947.31 |
| 108 |
| 17:09 | 117.29 |
-0.09
| 7,827 |
| 9,180.29 |
| 30 |
| 17:09 | 117.29 |
-0.09
| 4,300 |
| 5,043.47 |
| 29 |
| 17:06 | 117.29 |
-0.09
| 16,074 |
| 18,853.20 |
| 28 |
| 17:05 | 117.30 |
-0.09
| 15,000 |
| 17,595.00 |
| 27 |
| 16:35 | 117.31 |
-0.08
| 6,546 |
| 7,679.11 |
| 26 |
| 16:22 | 117.31 |
-0.08
| 8,454 |
| 9,917.39 |
| 25 |
| 16:22 | 117.32 |
-0.07
| 60,562 |
| 71,051.34 |
| 24 |
| 16:22 | 117.32 |
-0.07
| 4,300 |
| 5,044.76 |
| 23 |
| 16:22 | 117.32 |
-0.07
| 7,628 |
| 8,949.17 |
| 22 |
| 16:22 | 117.33 |
-0.06
| 4,300 |
| 5,045.19 |
| 21 |
| 13:44 | 117.31 |
-0.08
| 4,300 |
| 5,044.33 |
| 20 |
| 13:30 | 117.33 |
-0.06
| 4,401 |
| 5,163.69 |
| 19 |
| 13:30 | 117.33 |
-0.06
| 8,181 |
| 9,598.77 |
| 18 |
| 13:30 | 117.33 |
-0.06
| 4,300 |
| 5,045.19 |
| 17 |
| 11:40 | 117.32 |
-0.07
| 5,077 |
| 5,956.34 |
| 16 |
| 11:37 | 117.34 |
-0.05
| 5,408 |
| 6,345.75 |
| 15 |
| 11:30 | 117.34 |
-0.05
| 9,111 |
| 10,690.85 |
| 14 |
| 09:59 | 117.40 |
0
| 65 |
| 76.31 |
| 13 |
| 09:55 | 117.40 |
0
| 92 |
| 108.01 |
| 12 |
| סה"כ | | | 412,209 | | 483,335.47 | | 507 |
|