|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
13/02/2025 | 113.15 | 113.15 | 0.13 | 20,111 | 22,756 | 69 |
12/02/2025 | 113.00 | 113.00 | -0.06 | 266,432 | 301,079 | 70 |
11/02/2025 | 113.07 | 113.07 | -0.08 | 219,264 | 247,926 | 70 |
10/02/2025 | 113.16 | 113.16 | -0.07 | 133,107 | 150,615 | 75 |
09/02/2025 | 113.24 | 113.24 | -0.06 | 184,118 | 208,508 | 71 |
06/02/2025 | 113.31 | 113.31 | 0.26 | 116,056 | 131,499 | 84 |
05/02/2025 | 113.02 | 113.02 | 0.23 | 20,978 | 23,709 | 60 |
04/02/2025 | 112.76 | 112.76 | 0.20 | 16,948 | 19,111 | 57 |
03/02/2025 | 112.53 | 112.53 | 0.07 | 192,645 | 216,684 | 82 |
02/02/2025 | 112.45 | 112.45 | -0.02 | 53,077 | 59,686 | 77 |
30/01/2025 | 112.47 | 112.47 | 0.08 | 29,710 | 33,415 | 65 |
29/01/2025 | 112.38 | 112.38 | -0.08 | 474,864 | 533,661 | 82 |
28/01/2025 | 112.47 | 112.47 | | 36,443 | 40,987 | 68 |
27/01/2025 | 112.47 | 112.47 | -0.04 | 206,212 | 231,937 | 70 |
26/01/2025 | 112.52 | 112.52 | -0.24 | 97,161 | 109,322 | 58 |
23/01/2025 | 112.79 | 112.79 | -0.13 | 190,972 | 215,401 | 94 |
22/01/2025 | 112.94 | 112.94 | 0.20 | 36,393 | 41,102 | 73 |
21/01/2025 | 112.71 | 112.71 | -0.24 | 106,357 | 119,922 | 72 |
20/01/2025 | 112.98 | 112.98 | -0.26 | 61,884 | 69,915 | 62 |
19/01/2025 | 113.27 | 113.27 | 0.12 | 93,413 | 105,807 | 68 |
16/01/2025 | 113.13 | 113.13 | 0.17 | 50,842 | 57,516 | 71 |
15/01/2025 | 112.94 | 112.94 | -0.02 | 36,335 | 41,035 | 63 |
14/01/2025 | 112.96 | 112.96 | 0.28 | 97,394 | 110,021 | 73 |
13/01/2025 | 112.65 | 112.65 | -0.12 | 91,198 | 102,747 | 80 |
12/01/2025 | 112.79 | 112.79 | -0.02 | 24,460 | 27,588 | 52 |
09/01/2025 | 112.81 | 112.81 | 0.01 | 242,469 | 273,266 | 74 |
08/01/2025 | 112.80 | 112.80 | -0.08 | 29,306 | 33,057 | 68 |
07/01/2025 | 112.89 | 112.89 | | 289,701 | 327,017 | 85 |
06/01/2025 | 112.89 | 112.89 | 0.30 | 188,244 | 212,456 | 88 |
05/01/2025 | 112.55 | 112.55 | 0.04 | 44,305 | 49,864 | 74 |
02/01/2025 | 112.51 | 112.51 | 0.12 | 91,313 | 102,741 | 80 |
01/01/2025 | 112.37 | 112.37 | 0.10 | 188,709 | 212,044 | 73 |
31/12/2024 | 112.26 | 112.26 | 0.15 | 162,949 | 182,947 | 74 |
30/12/2024 | 112.09 | 112.09 | -0.08 | 1,241,776 | 1,392,026 | 102 |
29/12/2024 | 112.18 | 112.18 | 0.08 | 181,175 | 203,262 | 88 |
26/12/2024 | 112.09 | 112.09 | -0.18 | 182,734 | 204,838 | 80 |
25/12/2024 | 112.29 | 112.29 | -0.30 | 535,181 | 601,073 | 109 |
24/12/2024 | 112.63 | 112.63 | 0.52 | 582,513 | 655,830 | 102 |
23/12/2024 | 112.05 | 112.05 | 0.08 | 30,840 | 34,556 | 72 |
22/12/2024 | 111.96 | 111.96 | 0.04 | 107,936 | 120,845 | 62 |
19/12/2024 | 111.91 | 111.91 | -0.12 | 55,022 | 61,578 | 68 |
18/12/2024 | 112.05 | 112.05 | 0.18 | 114,518 | 128,317 | 83 |
17/12/2024 | 111.85 | 111.85 | -0.15 | 321,916 | 360,077 | 79 |
16/12/2024 | 112.02 | 112.02 | -0.20 | 64,071 | 71,769 | 71 |
15/12/2024 | 112.25 | 112.25 | 0.02 | 92,475 | 103,801 | 75 |
12/12/2024 | 112.23 | 112.23 | 0.21 | 129,544 | 145,260 | 92 |
11/12/2024 | 111.99 | 111.99 | | 136,079 | 152,396 | 82 |
10/12/2024 | 111.99 | 111.99 | 0.11 | 124,140 | 138,998 | 70 |
09/12/2024 | 111.87 | 111.87 | -0.01 | 131,732 | 147,299 | 76 |
08/12/2024 | 111.88 | 111.88 | 0.15 | 37,146 | 41,560 | 58 |
|