|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 109.87 | 109.87 | 0.13 | 122,508 | 134,630 | 88 |
24/07/2024 | 109.73 | 109.73 | | 97,563 | 107,056 | 82 |
23/07/2024 | 109.73 | 109.73 | 0.15 | 338,470 | 371,524 | 95 |
22/07/2024 | 109.57 | 109.57 | 0.11 | 38,341 | 42,010 | 68 |
21/07/2024 | 109.45 | 109.45 | -0.23 | 406,927 | 445,674 | 76 |
18/07/2024 | 109.70 | 109.70 | 0.16 | 176,545 | 193,667 | 91 |
17/07/2024 | 109.52 | 109.52 | 0.44 | 42,060 | 46,064 | 71 |
16/07/2024 | 109.04 | 109.04 | 0.16 | 90,476 | 98,659 | 61 |
15/07/2024 | 108.87 | 108.87 | 0.06 | 312,917 | 340,880 | 96 |
14/07/2024 | 108.81 | 108.81 | -0.16 | 80,582 | 87,694 | 68 |
11/07/2024 | 108.98 | 108.98 | 0.30 | 226,920 | 247,297 | 96 |
10/07/2024 | 108.65 | 108.65 | -0.01 | 607,583 | 661,047 | 119 |
09/07/2024 | 108.66 | 108.66 | 0.14 | 351,144 | 381,430 | 80 |
08/07/2024 | 108.51 | 108.51 | -0.21 | 728,807 | 792,124 | 130 |
07/07/2024 | 108.74 | 108.74 | 0.16 | 311,678 | 338,980 | 82 |
04/07/2024 | 108.57 | 108.57 | 0.09 | 207,382 | 225,411 | 84 |
03/07/2024 | 108.47 | 108.47 | 0.01 | 370,109 | 401,783 | 96 |
02/07/2024 | 108.46 | 108.46 | -0.12 | 457,885 | 496,946 | 98 |
01/07/2024 | 108.59 | 108.59 | 0.09 | 498,295 | 540,992 | 99 |
30/06/2024 | 108.49 | 108.49 | | 121,623 | 131,949 | 64 |
27/06/2024 | 108.49 | 108.49 | -0.19 | 1,642,302 | 1,782,524 | 130 |
26/06/2024 | 108.70 | 108.70 | 0.05 | 911,561 | 990,936 | 117 |
25/06/2024 | 108.65 | 108.65 | 0.13 | 937,671 | 1,018,947 | 106 |
24/06/2024 | 108.51 | 108.51 | 0.10 | 615,867 | 668,225 | 92 |
23/06/2024 | 108.40 | 108.40 | 0.03 | 796,917 | 863,615 | 116 |
20/06/2024 | 108.37 | 108.37 | -0.30 | 360,110 | 390,431 | 96 |
19/06/2024 | 108.70 | 108.70 | 0.27 | 1,106,714 | 1,202,431 | 123 |
18/06/2024 | 108.41 | 108.41 | 0.37 | 271,615 | 294,018 | 96 |
17/06/2024 | 108.01 | 108.01 | | 111,491 | 120,421 | 86 |
16/06/2024 | 108.01 | 108.01 | | 221,995 | 239,992 | 71 |
13/06/2024 | 108.01 | 108.01 | 0.01 | 84,610 | 91,384 | 79 |
10/06/2024 | 108.00 | 108.00 | 0.12 | 263,624 | 284,612 | 99 |
09/06/2024 | 107.87 | 107.87 | -0.17 | 415,299 | 448,345 | 80 |
06/06/2024 | 108.05 | 108.05 | -0.28 | 596,628 | 645,485 | 104 |
05/06/2024 | 108.35 | 108.35 | -0.34 | 170,466 | 184,836 | 81 |
04/06/2024 | 108.72 | 108.72 | -0.10 | 110,537 | 120,209 | 66 |
03/06/2024 | 108.83 | 108.83 | 0.06 | 230,665 | 251,159 | 80 |
02/06/2024 | 108.76 | 108.76 | 0.10 | 507,219 | 551,681 | 77 |
30/05/2024 | 108.65 | 108.65 | -0.02 | 254,759 | 276,849 | 99 |
29/05/2024 | 108.67 | 108.67 | -0.38 | 3,375,188 | 3,668,913 | 112 |
28/05/2024 | 109.08 | 109.08 | -0.10 | 475,534 | 519,162 | 97 |
27/05/2024 | 109.19 | 109.19 | -0.36 | 1,386,932 | 1,517,034 | 118 |
26/05/2024 | 109.58 | 109.58 | -0.01 | 99,716 | 109,300 | 71 |
23/05/2024 | 109.59 | 109.59 | -0.05 | 130,148 | 142,629 | 80 |
22/05/2024 | 109.64 | 109.64 | 0.03 | 564,830 | 619,641 | 104 |
21/05/2024 | 109.61 | 109.61 | -0.02 | 89,684 | 98,303 | 69 |
20/05/2024 | 109.63 | 109.63 | 0.21 | 126,203 | 138,355 | 65 |
19/05/2024 | 109.40 | 109.40 | -0.05 | 647,546 | 709,294 | 111 |
16/05/2024 | 109.46 | 109.46 | 0.11 | 496,752 | 544,078 | 91 |
15/05/2024 | 109.34 | 109.34 | 0.03 | 124,951 | 136,624 | 77 |
|