|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.83 |
0.09
| 50,772 |
| 55,762.89 |
| 88 |
13:05 | 109.84 |
0.1
| 11,679 |
| 12,828.21 |
| 18 |
13:05 | 109.89 |
0.15
| 12,362 |
| 13,584.60 |
| 17 |
12:45 | 110.04 |
0.28
| 2,101 |
| 2,311.94 |
| 16 |
12:45 | 110.04 |
0.28
| 12,431 |
| 13,679.07 |
| 15 |
11:35 | 109.99 |
0.24
| 10,003 |
| 11,002.30 |
| 14 |
11:35 | 109.99 |
0.24
| 6,254 |
| 6,878.77 |
| 13 |
11:35 | 109.98 |
0.23
| 10,012 |
| 11,011.20 |
| 12 |
11:14 | 109.83 |
0.09
| 6,600 |
| 7,248.78 |
| 11 |
10:41 | 109.73 |
0
| 11 |
| 12.07 |
| 10 |
10:41 | 109.73 |
0
| 3 |
| 3.29 |
| 9 |
10:41 | 109.73 |
0
| 2 |
| 2.19 |
| 8 |
10:41 | 109.73 |
0
| 5 |
| 5.49 |
| 7 |
10:41 | 109.73 |
0
| 10 |
| 10.97 |
| 6 |
10:41 | 109.73 |
0
| 235 |
| 257.87 |
| 5 |
09:55 | 109.73 |
0
| 28 |
| 30.72 |
| 4 |
סה"כ | | | 122,508 | | 134,630.36 | | 253 |
|