|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 91.30 | 91.30 | 0.14 | 274,319 | 250,433 | 108 |
24/07/2024 | 91.17 | 91.17 | 0.24 | 701,919 | 639,763 | 116 |
23/07/2024 | 90.95 | 90.95 | 0.26 | 836,706 | 760,889 | 106 |
22/07/2024 | 90.71 | 90.71 | -0.23 | 1,361,359 | 1,236,131 | 132 |
21/07/2024 | 90.92 | 90.92 | -0.38 | 657,720 | 598,262 | 115 |
18/07/2024 | 91.27 | 91.27 | 0.07 | 545,831 | 497,853 | 118 |
17/07/2024 | 91.21 | 91.21 | 0.21 | 274,497 | 250,309 | 86 |
16/07/2024 | 91.02 | 91.02 | 0.05 | 726,504 | 661,248 | 88 |
15/07/2024 | 90.97 | 90.97 | 0.18 | 278,053 | 252,937 | 86 |
14/07/2024 | 90.81 | 90.81 | -0.04 | 246,917 | 224,424 | 81 |
11/07/2024 | 90.85 | 90.85 | 0.55 | 1,063,188 | 964,229 | 115 |
10/07/2024 | 90.35 | 90.35 | -0.06 | 1,180,019 | 1,066,899 | 128 |
09/07/2024 | 90.40 | 90.40 | -0.04 | 605,317 | 547,262 | 81 |
08/07/2024 | 90.44 | 90.44 | 0.09 | 1,999,863 | 1,807,831 | 129 |
07/07/2024 | 90.36 | 90.36 | 0.43 | 654,035 | 591,515 | 90 |
04/07/2024 | 89.97 | 89.97 | 0.13 | 378,607 | 340,898 | 91 |
03/07/2024 | 89.85 | 89.85 | 0.04 | 1,079,471 | 969,310 | 101 |
02/07/2024 | 89.81 | 89.81 | -0.18 | 392,668 | 352,935 | 94 |
01/07/2024 | 89.97 | 89.97 | 0.09 | 1,658,336 | 1,491,656 | 103 |
30/06/2024 | 89.89 | 89.89 | 0.10 | 353,179 | 317,565 | 83 |
27/06/2024 | 89.80 | 89.80 | 0.01 | 2,090,323 | 1,877,811 | 128 |
26/06/2024 | 89.79 | 89.79 | -0.22 | 548,129 | 493,392 | 113 |
25/06/2024 | 89.99 | 89.99 | 0.16 | 438,125 | 394,133 | 94 |
24/06/2024 | 89.85 | 89.85 | -0.21 | 1,582,632 | 1,423,329 | 145 |
23/06/2024 | 90.04 | 90.04 | -0.03 | 1,279,715 | 1,152,553 | 126 |
20/06/2024 | 90.07 | 90.07 | -0.11 | 687,281 | 619,983 | 110 |
19/06/2024 | 90.17 | 90.17 | 0.22 | 697,661 | 629,034 | 91 |
18/06/2024 | 89.97 | 89.97 | 0.42 | 846,452 | 761,670 | 121 |
17/06/2024 | 89.59 | 89.59 | 0.03 | 2,163,095 | 1,938,057 | 141 |
16/06/2024 | 89.56 | 89.56 | 0.03 | 400,516 | 359,408 | 89 |
13/06/2024 | 89.53 | 89.53 | 0.26 | 2,135,210 | 1,909,854 | 150 |
10/06/2024 | 89.30 | 89.30 | -0.09 | 787,882 | 704,049 | 123 |
09/06/2024 | 89.38 | 89.38 | -0.10 | 543,504 | 486,064 | 95 |
06/06/2024 | 89.47 | 89.47 | -0.16 | 748,581 | 670,567 | 100 |
05/06/2024 | 89.61 | 89.61 | -0.13 | 781,847 | 701,465 | 115 |
04/06/2024 | 89.73 | 89.73 | -0.11 | 1,220,462 | 1,095,144 | 84 |
03/06/2024 | 89.83 | 89.83 | 0.14 | 995,763 | 893,685 | 122 |
02/06/2024 | 89.70 | 89.70 | 0.32 | 516,662 | 463,487 | 78 |
30/05/2024 | 89.41 | 89.41 | -0.27 | 577,301 | 515,934 | 120 |
29/05/2024 | 89.65 | 89.65 | -0.03 | 5,639,913 | 5,056,066 | 117 |
28/05/2024 | 89.68 | 89.68 | -0.19 | 1,076,483 | 966,170 | 152 |
27/05/2024 | 89.85 | 89.85 | -0.03 | 733,030 | 659,179 | 99 |
26/05/2024 | 89.88 | 89.88 | -0.01 | 196,260 | 176,403 | 69 |
23/05/2024 | 89.89 | 89.89 | -0.09 | 380,737 | 342,249 | 96 |
22/05/2024 | 89.97 | 89.97 | -0.03 | 444,060 | 399,783 | 84 |
21/05/2024 | 90.00 | 90.00 | 0.03 | 767,433 | 691,042 | 95 |
20/05/2024 | 89.97 | 89.97 | | 1,082,442 | 975,030 | 100 |
19/05/2024 | 89.97 | 89.97 | -0.38 | 513,155 | 462,293 | 96 |
16/05/2024 | 90.31 | 90.31 | -0.21 | 444,237 | 401,296 | 97 |
15/05/2024 | 90.50 | 90.50 | 0.08 | 9,127,800 | 8,236,886 | 110 |
|