|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 92.75 |
-0.03
| 22,874 |
| 21,215.63 |
| 132 |
| 15:19 | 92.71 |
-0.08
| 7,258 |
| 6,728.89 |
| 80 |
| 15:18 | 92.71 |
-0.08
| 9,769 |
| 9,056.84 |
| 79 |
| 15:18 | 92.71 |
-0.08
| 9,177 |
| 8,508.00 |
| 78 |
| 15:15 | 92.72 |
-0.06
| 5,400 |
| 5,006.88 |
| 77 |
| 15:13 | 92.73 |
-0.05
| 19,207 |
| 17,810.65 |
| 76 |
| 15:00 | 92.75 |
-0.03
| 10,261 |
| 9,517.08 |
| 75 |
| 14:59 | 92.74 |
-0.04
| 9,538 |
| 8,845.54 |
| 74 |
| 14:53 | 92.75 |
-0.03
| 5,400 |
| 5,008.50 |
| 73 |
| 13:48 | 92.76 |
-0.02
| 8,622 |
| 7,997.77 |
| 72 |
| 13:44 | 92.75 |
-0.03
| 49,497 |
| 45,908.47 |
| 71 |
| 13:43 | 92.72 |
-0.06
| 8,827 |
| 8,184.39 |
| 70 |
| 13:35 | 92.75 |
-0.03
| 8,625 |
| 7,999.69 |
| 69 |
| 13:35 | 92.75 |
-0.03
| 8,624 |
| 7,998.76 |
| 68 |
| 13:35 | 92.75 |
-0.03
| 16,180 |
| 15,006.95 |
| 67 |
| 13:35 | 92.76 |
-0.02
| 268,124 |
| 248,711.81 |
| 66 |
| 13:35 | 92.76 |
-0.02
| 11,876 |
| 11,016.18 |
| 65 |
| 13:35 | 92.76 |
-0.02
| 21,556 |
| 19,995.35 |
| 64 |
| 13:35 | 92.77 |
-0.010
| 77,256 |
| 71,670.39 |
| 63 |
| 13:35 | 92.77 |
-0.010
| 8,983 |
| 8,333.53 |
| 62 |
| 13:35 | 92.78 |
0
| 6,177 |
| 5,731.02 |
| 61 |
| 13:30 | 92.82 |
0.04
| 16,475 |
| 15,292.09 |
| 60 |
| 13:30 | 92.81 |
0.03
| 6,525 |
| 6,055.85 |
| 59 |
| 13:17 | 92.82 |
0.04
| 3,475 |
| 3,225.50 |
| 58 |
| 13:17 | 92.81 |
0.03
| 6,525 |
| 6,055.85 |
| 57 |
| 13:15 | 92.78 |
0
| 4,975 |
| 4,615.81 |
| 56 |
| 13:15 | 92.78 |
0
| 12,017 |
| 11,149.37 |
| 55 |
| 13:15 | 92.78 |
0
| 6,809 |
| 6,317.39 |
| 54 |
| 13:01 | 92.80 |
0.02
| 15,143 |
| 14,052.71 |
| 53 |
| 13:01 | 92.80 |
0.02
| 2,535 |
| 2,352.48 |
| 52 |
| 13:01 | 92.80 |
0.02
| 5,563 |
| 5,162.46 |
| 51 |
| 13:01 | 92.80 |
0.02
| 48,471 |
| 44,981.09 |
| 50 |
| 13:01 | 92.80 |
0.02
| 880 |
| 816.64 |
| 49 |
| 13:00 | 92.81 |
0.03
| 5,580 |
| 5,178.80 |
| 48 |
| 13:00 | 92.80 |
0.02
| 5,588 |
| 5,185.66 |
| 47 |
| 12:58 | 92.80 |
0.02
| 5,598 |
| 5,194.94 |
| 46 |
| 12:57 | 92.80 |
0.02
| 4,423 |
| 4,104.54 |
| 45 |
| 12:57 | 92.80 |
0.02
| 1,252 |
| 1,161.86 |
| 44 |
| 12:57 | 92.80 |
0.02
| 4,148 |
| 3,849.34 |
| 43 |
| 12:57 | 92.80 |
0.02
| 1,607 |
| 1,491.30 |
| 42 |
| 12:57 | 92.80 |
0.02
| 5,771 |
| 5,355.49 |
| 41 |
| 12:56 | 92.80 |
0.02
| 5,802 |
| 5,384.26 |
| 40 |
| 12:56 | 92.80 |
0.02
| 4,198 |
| 3,895.74 |
| 39 |
| 12:56 | 92.80 |
0.02
| 1,900 |
| 1,763.20 |
| 38 |
| 12:56 | 92.80 |
0.02
| 10,362 |
| 9,615.94 |
| 37 |
| 12:54 | 92.80 |
0.02
| 8,227 |
| 7,634.66 |
| 36 |
| 12:42 | 92.80 |
0.02
| 5,985 |
| 5,554.08 |
| 35 |
| 12:42 | 92.80 |
0.02
| 10,829 |
| 10,049.31 |
| 34 |
| 11:54 | 92.79 |
0.010
| 7,993 |
| 7,416.71 |
| 33 |
| 11:48 | 92.82 |
0.04
| 10,801 |
| 10,025.49 |
| 32 |
| סה"כ | | | 822,688 | | 763,190.88 | | 2,876 |
|