|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.27 | 100.27 | 0.64 | 663,326 | 665,529 | 65 |
24/07/2024 | 99.63 | 99.63 | 0.11 | 1,733,610 | 1,727,216 | 59 |
23/07/2024 | 99.52 | 99.52 | -0.22 | 935,617 | 931,526 | 99 |
22/07/2024 | 99.74 | 99.74 | -0.26 | 267,897 | 267,327 | 40 |
21/07/2024 | 100.00 | 100.00 | 0.19 | 349,106 | 349,096 | 34 |
18/07/2024 | 99.81 | 99.81 | 0.13 | 335,457 | 334,827 | 45 |
17/07/2024 | 99.68 | 99.68 | 0.14 | 449,232 | 447,197 | 51 |
16/07/2024 | 99.54 | 99.54 | 0.31 | 299,679 | 298,122 | 35 |
15/07/2024 | 99.23 | 99.23 | 0.05 | 1,060,847 | 1,052,326 | 77 |
14/07/2024 | 99.18 | 99.18 | -0.50 | 1,485,076 | 1,473,446 | 74 |
11/07/2024 | 99.68 | 99.68 | -0.47 | 851,543 | 848,762 | 88 |
10/07/2024 | 100.15 | 100.15 | 0.23 | 1,229,245 | 1,230,666 | 65 |
09/07/2024 | 99.92 | 99.92 | -0.77 | 336,269 | 337,252 | 52 |
08/07/2024 | 100.70 | 100.70 | 0.04 | 546,522 | 550,482 | 56 |
07/07/2024 | 100.66 | 100.66 | -1.16 | 807,897 | 814,332 | 52 |
04/07/2024 | 101.84 | 101.84 | -0.53 | 908,588 | 925,250 | 70 |
03/07/2024 | 102.38 | 102.38 | -0.10 | 811,417 | 832,249 | 65 |
02/07/2024 | 102.48 | 102.48 | 0.04 | 291,379 | 298,974 | 44 |
01/07/2024 | 102.44 | 102.44 | 0.30 | 751,593 | 768,905 | 74 |
30/06/2024 | 102.13 | 102.13 | -0.07 | 854,420 | 873,315 | 53 |
27/06/2024 | 102.20 | 102.20 | -0.08 | 775,514 | 793,194 | 71 |
26/06/2024 | 102.28 | 102.28 | 0.40 | 403,514 | 412,761 | 67 |
25/06/2024 | 101.87 | 101.87 | -0.13 | 776,148 | 790,810 | 48 |
24/06/2024 | 102.00 | 102.00 | -0.83 | 375,105 | 383,296 | 52 |
23/06/2024 | 102.85 | 102.85 | 0.94 | 1,348,929 | 1,385,388 | 104 |
20/06/2024 | 101.89 | 101.89 | 0.59 | 290,853 | 295,811 | 47 |
19/06/2024 | 101.29 | 101.29 | -0.14 | 331,808 | 336,128 | 51 |
18/06/2024 | 101.43 | 101.43 | -0.25 | 286,313 | 290,429 | 39 |
17/06/2024 | 101.68 | 101.68 | 0.14 | 479,880 | 488,141 | 43 |
16/06/2024 | 101.54 | 101.54 | 0.09 | 133,530 | 135,592 | 33 |
13/06/2024 | 101.45 | 101.45 | -0.66 | 1,145,060 | 1,162,785 | 62 |
10/06/2024 | 102.12 | 102.12 | 0.02 | 1,104,947 | 1,126,597 | 102 |
09/06/2024 | 102.10 | 102.10 | 0.42 | 301,903 | 308,499 | 51 |
06/06/2024 | 101.67 | 101.67 | 0.80 | 440,203 | 446,646 | 55 |
05/06/2024 | 100.86 | 100.86 | 0.54 | 1,345,762 | 1,352,468 | 56 |
04/06/2024 | 100.32 | 100.32 | 0.34 | 377,549 | 378,874 | 50 |
03/06/2024 | 99.98 | 99.98 | -1.01 | 918,101 | 920,583 | 81 |
02/06/2024 | 101.00 | 101.00 | -0.07 | 753,355 | 760,417 | 60 |
30/05/2024 | 101.07 | 101.07 | 0.17 | 784,786 | 793,296 | 56 |
29/05/2024 | 100.90 | 100.90 | 0.85 | 9,951,162 | 10,037,118 | 102 |
28/05/2024 | 100.05 | 100.05 | 0.01 | 413,979 | 414,560 | 52 |
27/05/2024 | 100.04 | 100.04 | 0.22 | 738,113 | 738,159 | 78 |
26/05/2024 | 99.82 | 99.82 | -0.16 | 87,100 | 86,987 | 33 |
23/05/2024 | 99.98 | 99.98 | -0.01 | 304,809 | 304,630 | 56 |
22/05/2024 | 99.99 | 99.99 | 0.07 | 843,331 | 843,084 | 74 |
21/05/2024 | 99.92 | 99.92 | -0.34 | 880,970 | 880,795 | 69 |
20/05/2024 | 100.26 | 100.26 | -0.37 | 341,582 | 343,231 | 53 |
19/05/2024 | 100.63 | 100.63 | 0.49 | 300,718 | 302,405 | 40 |
16/05/2024 | 100.14 | 100.14 | -0.14 | 580,786 | 581,892 | 70 |
15/05/2024 | 100.28 | 100.28 | -0.95 | 708,607 | 711,456 | 63 |
|