|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 102.05 |
0.53
| 157,401 |
| 160,627.73 |
| 87 |
| 14:14 | 102.05 |
0.53
| 27,550 |
| 28,114.78 |
| 64 |
| 14:14 | 102.05 |
0.53
| 72,450 |
| 73,935.23 |
| 63 |
| 14:13 | 102.15 |
0.63
| 5,000 |
| 5,107.50 |
| 62 |
| 14:10 | 102.05 |
0.53
| 27,550 |
| 28,114.78 |
| 61 |
| 14:10 | 102.05 |
0.53
| 72,450 |
| 73,935.23 |
| 60 |
| 14:06 | 102.14 |
0.62
| 6,000 |
| 6,128.40 |
| 59 |
| 13:58 | 102.05 |
0.53
| 27,550 |
| 28,114.78 |
| 58 |
| 13:58 | 102.05 |
0.53
| 72,450 |
| 73,935.23 |
| 57 |
| 13:49 | 102.05 |
0.53
| 27,550 |
| 28,114.78 |
| 56 |
| 13:49 | 102.05 |
0.53
| 72,450 |
| 73,935.23 |
| 55 |
| 13:49 | 102.05 |
0.53
| 34,020 |
| 34,717.41 |
| 54 |
| 13:49 | 102.05 |
0.53
| 15,980 |
| 16,307.59 |
| 53 |
| 13:48 | 102.05 |
0.53
| 50,000 |
| 51,025.00 |
| 52 |
| 13:44 | 102.15 |
0.63
| 25,690 |
| 26,242.34 |
| 51 |
| 13:44 | 102.15 |
0.63
| 75,000 |
| 76,612.50 |
| 50 |
| 13:44 | 102.15 |
0.63
| 10,000 |
| 10,215.00 |
| 49 |
| 13:44 | 102.14 |
0.62
| 5,000 |
| 5,107.00 |
| 48 |
| 13:44 | 102.13 |
0.61
| 5,000 |
| 5,106.50 |
| 47 |
| 13:44 | 102.12 |
0.6
| 5,000 |
| 5,106.00 |
| 46 |
| 13:41 | 101.92 |
0.4
| 583 |
| 594.19 |
| 45 |
| 13:41 | 101.92 |
0.4
| 5,000 |
| 5,096.00 |
| 44 |
| 13:41 | 101.95 |
0.43
| 5,000 |
| 5,097.50 |
| 43 |
| 13:41 | 101.96 |
0.44
| 5,000 |
| 5,098.00 |
| 42 |
| 13:39 | 102.08 |
0.56
| 7,000 |
| 7,145.60 |
| 41 |
| 13:39 | 102.07 |
0.55
| 20,000 |
| 20,414.00 |
| 40 |
| 13:39 | 102.06 |
0.54
| 4,534 |
| 4,627.40 |
| 39 |
| 13:39 | 102.00 |
0.48
| 435,000 |
| 443,700.00 |
| 38 |
| 13:39 | 102.00 |
0.48
| 370,362 |
| 377,769.25 |
| 37 |
| 13:39 | 102.00 |
0.48
| 65,000 |
| 66,300.00 |
| 36 |
| 13:39 | 102.00 |
0.48
| 25,000 |
| 25,500.00 |
| 35 |
| 13:39 | 102.00 |
0.48
| 75,000 |
| 76,500.00 |
| 34 |
| 13:39 | 101.99 |
0.47
| 77,672 |
| 79,217.67 |
| 33 |
| 13:39 | 101.99 |
0.47
| 22,328 |
| 22,772.33 |
| 32 |
| 13:39 | 101.99 |
0.47
| 6,081 |
| 6,202.01 |
| 31 |
| 12:06 | 102.06 |
0.54
| 466 |
| 475.60 |
| 30 |
| 12:06 | 102.06 |
0.54
| 6,000 |
| 6,123.60 |
| 29 |
| 11:40 | 102.06 |
0.54
| 6,000 |
| 6,123.60 |
| 28 |
| 11:40 | 101.87 |
0.35
| 6,081 |
| 6,194.71 |
| 27 |
| 11:02 | 102.07 |
0.55
| 6,400 |
| 6,532.48 |
| 26 |
| 11:02 | 102.06 |
0.54
| 7,500 |
| 7,654.50 |
| 25 |
| 11:02 | 102.05 |
0.53
| 5,000 |
| 5,102.50 |
| 24 |
| 10:44 | 102.05 |
0.53
| 5,694 |
| 5,810.73 |
| 23 |
| 10:44 | 102.05 |
0.53
| 6,000 |
| 6,123.00 |
| 22 |
| 10:44 | 102.03 |
0.51
| 3,000 |
| 3,060.90 |
| 21 |
| 10:44 | 102.01 |
0.49
| 3,000 |
| 3,060.30 |
| 20 |
| 10:44 | 102.00 |
0.48
| 10,306 |
| 10,512.12 |
| 19 |
| 10:44 | 102.00 |
0.48
| 3,000 |
| 3,060.00 |
| 18 |
| 10:44 | 101.99 |
0.47
| 8,177 |
| 8,339.72 |
| 17 |
| 10:44 | 101.99 |
0.47
| 47,833 |
| 48,784.88 |
| 16 |
| סה"כ | | | 2,042,108 | | 2,083,495.6 | | 2,047 |
|