|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.30 |
0.67
| 87,559 |
| 87,821.68 |
| 65 |
16:58 | 100.22 |
0.59
| 4,900 |
| 4,910.78 |
| 39 |
16:44 | 100.29 |
0.66
| 16,991 |
| 17,040.27 |
| 38 |
16:44 | 100.29 |
0.66
| 4,900 |
| 4,914.21 |
| 37 |
16:44 | 100.27 |
0.64
| 4,900 |
| 4,913.23 |
| 36 |
16:44 | 100.26 |
0.63
| 13,209 |
| 13,243.34 |
| 35 |
15:21 | 100.16 |
0.53
| 4,900 |
| 4,907.84 |
| 34 |
14:19 | 100.28 |
0.65
| 14,983 |
| 15,024.95 |
| 33 |
13:30 | 100.11 |
0.48
| 12,848 |
| 12,862.13 |
| 32 |
13:30 | 100.14 |
0.51
| 2,459 |
| 2,462.44 |
| 31 |
12:58 | 100.15 |
0.52
| 5,474 |
| 5,482.21 |
| 30 |
12:58 | 100.15 |
0.52
| 2,526 |
| 2,529.79 |
| 29 |
12:57 | 100.15 |
0.52
| 37,977 |
| 38,033.96 |
| 28 |
12:57 | 100.16 |
0.53
| 10,763 |
| 10,780.22 |
| 27 |
12:55 | 100.16 |
0.53
| 4,900 |
| 4,907.84 |
| 26 |
12:10 | 100.27 |
0.64
| 15,317 |
| 15,358.36 |
| 25 |
11:54 | 100.40 |
0.77
| 114,944 |
| 115,403.78 |
| 24 |
11:54 | 100.40 |
0.77
| 50,056 |
| 50,256.23 |
| 23 |
11:54 | 100.40 |
0.77
| 35,000 |
| 35,140.00 |
| 22 |
11:48 | 100.41 |
0.78
| 17,960 |
| 18,033.64 |
| 21 |
11:28 | 100.41 |
0.78
| 6,000 |
| 6,024.60 |
| 20 |
11:03 | 100.52 |
0.89
| 5,100 |
| 5,126.52 |
| 19 |
11:03 | 100.52 |
0.89
| 4,900 |
| 4,925.48 |
| 18 |
10:27 | 100.45 |
0.82
| 8,000 |
| 8,036.00 |
| 17 |
10:27 | 100.45 |
0.82
| 85,000 |
| 85,382.50 |
| 16 |
10:22 | 100.45 |
0.82
| 7,000 |
| 7,031.50 |
| 15 |
10:09 | 100.30 |
0.67
| 4,500 |
| 4,513.50 |
| 14 |
10:09 | 100.30 |
0.67
| 10,000 |
| 10,030.00 |
| 13 |
10:09 | 100.29 |
0.66
| 20,074 |
| 20,132.21 |
| 12 |
10:09 | 100.28 |
0.65
| 5,530 |
| 5,545.48 |
| 11 |
10:09 | 100.28 |
0.65
| 4,500 |
| 4,512.60 |
| 10 |
10:09 | 100.24 |
0.61
| 4,500 |
| 4,510.80 |
| 9 |
10:09 | 100.24 |
0.61
| 8,114 |
| 8,133.47 |
| 8 |
10:09 | 100.23 |
0.6
| 10,000 |
| 10,023.00 |
| 7 |
10:09 | 100.23 |
0.6
| 2,500 |
| 2,505.75 |
| 6 |
10:09 | 100.22 |
0.59
| 5,000 |
| 5,011.00 |
| 5 |
10:09 | 100.20 |
0.57
| 2,500 |
| 2,505.00 |
| 4 |
10:07 | 100.14 |
0.51
| 6,541 |
| 6,550.16 |
| 3 |
10:07 | 100.14 |
0.51
| 1,000 |
| 1,001.40 |
| 2 |
09:55 | 99.63 |
0
| 1 |
| 1.00 |
| 1 |
סה"כ | | | 663,326 | | 665,528.87 | | 845 |
|