|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 101.27 | 101.27 | 0.02 | 2,714,143 | 2,749,102 | 179 |
24/07/2024 | 101.25 | 101.25 | 0.05 | 1,486,282 | 1,505,454 | 195 |
23/07/2024 | 101.20 | 101.20 | 0.07 | 2,545,642 | 2,575,726 | 164 |
22/07/2024 | 101.13 | 101.13 | 0.05 | 8,604,832 | 8,702,751 | 131 |
21/07/2024 | 101.08 | 101.08 | -0.11 | 13,222,372 | 13,362,079 | 139 |
18/07/2024 | 101.19 | 101.19 | | 1,639,609 | 1,659,084 | 151 |
17/07/2024 | 101.19 | 101.19 | 0.27 | 36,491,168 | 36,923,813 | 206 |
16/07/2024 | 100.92 | 100.92 | 0.42 | 31,423,785 | 31,669,072 | 372 |
15/07/2024 | 100.50 | 100.50 | 0.14 | 1,831,727 | 1,840,681 | 159 |
14/07/2024 | 100.36 | 100.36 | -0.04 | 760,565 | 763,342 | 111 |
11/07/2024 | 100.40 | 100.40 | 0.18 | 11,028,938 | 11,066,572 | 215 |
10/07/2024 | 100.22 | 100.22 | | 1,935,612 | 1,940,479 | 165 |
09/07/2024 | 100.22 | 100.22 | | 4,287,888 | 4,295,779 | 204 |
08/07/2024 | 100.22 | 100.22 | -0.17 | 8,996,460 | 9,019,780 | 268 |
07/07/2024 | 100.39 | 100.39 | 0.24 | 1,260,770 | 1,266,198 | 150 |
04/07/2024 | 100.15 | 100.15 | -0.04 | 4,648,952 | 4,658,049 | 184 |
03/07/2024 | 100.19 | 100.19 | 0.01 | 900,127 | 901,939 | 145 |
02/07/2024 | 100.18 | 100.18 | -0.03 | 7,503,461 | 7,514,599 | 187 |
01/07/2024 | 100.21 | 100.21 | -0.01 | 22,705,247 | 22,765,313 | 280 |
30/06/2024 | 100.22 | 100.22 | 0.14 | 5,895,909 | 5,905,936 | 194 |
27/06/2024 | 100.08 | 100.08 | -0.19 | 168,364,532 | 168,520,841 | 245 |
26/06/2024 | 100.27 | 100.27 | -0.10 | 3,463,298 | 3,473,903 | 156 |
25/06/2024 | 100.37 | 100.37 | 0.03 | 11,101,993 | 11,144,595 | 212 |
24/06/2024 | 100.34 | 100.34 | -0.02 | 16,615,465 | 16,673,606 | 145 |
23/06/2024 | 100.36 | 100.36 | -0.01 | 5,811,382 | 5,828,303 | 235 |
20/06/2024 | 100.37 | 100.37 | -0.09 | 2,340,628 | 2,351,897 | 157 |
19/06/2024 | 100.46 | 100.46 | 0.10 | 37,258,060 | 37,407,399 | 138 |
18/06/2024 | 100.36 | 100.36 | 0.10 | 11,380,596 | 11,416,970 | 146 |
17/06/2024 | 100.26 | 100.26 | 0.06 | 17,376,508 | 17,416,733 | 223 |
16/06/2024 | 100.20 | 100.20 | -0.02 | 9,894,627 | 9,916,408 | 187 |
13/06/2024 | 100.22 | 100.22 | 0.16 | 15,072,359 | 15,107,583 | 179 |
10/06/2024 | 100.06 | 100.06 | 0.03 | 22,672,176 | 22,695,708 | 361 |
09/06/2024 | 100.03 | 100.03 | -0.08 | 30,218,500 | 30,246,500 | 147 |
06/06/2024 | 100.11 | 100.11 | 0.01 | 38,009,886 | 38,057,870 | 392 |
05/06/2024 | 100.10 | 100.10 | -0.11 | 18,968,554 | 18,990,216 | 255 |
04/06/2024 | 100.21 | 100.21 | -0.17 | 38,863,754 | 38,937,589 | 495 |
03/06/2024 | 100.38 | 100.38 | -0.18 | 20,595,037 | 20,697,842 | 307 |
02/06/2024 | 100.56 | 100.56 | -0.25 | 25,932,683 | 26,091,621 | 370 |
30/05/2024 | 100.81 | 100.81 | -0.12 | 120,311 | 121,304 | 98 |
29/05/2024 | 100.93 | 100.93 | -0.27 | 1,711,705 | 1,729,185 | 166 |
28/05/2024 | 101.20 | 101.20 | -0.07 | 558,281 | 565,068 | 141 |
27/05/2024 | 101.27 | 101.27 | -0.10 | 206,836 | 209,509 | 84 |
26/05/2024 | 101.37 | 101.37 | -0.03 | 337,049 | 341,704 | 80 |
23/05/2024 | 101.40 | 101.40 | 0.02 | 130,905 | 132,735 | 81 |
22/05/2024 | 101.38 | 101.38 | -0.08 | 219,850 | 222,894 | 81 |
21/05/2024 | 101.46 | 101.46 | 0.15 | 2,949,025 | 2,989,853 | 112 |
20/05/2024 | 101.31 | 101.31 | 0.16 | 321,240 | 325,296 | 78 |
19/05/2024 | 101.15 | 101.15 | 0.11 | 78,793 | 79,702 | 76 |
16/05/2024 | 101.04 | 101.04 | 0.14 | 372,812 | 376,759 | 95 |
15/05/2024 | 100.90 | 100.90 | 0.01 | 1,478,282 | 1,491,889 | 113 |
|