|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.27 |
0.02
| 376,553 |
| 381,335.19 |
| 179 |
17:00 | 101.27 |
0.02
| 38,905 |
| 39,399.09 |
| 91 |
17:00 | 101.27 |
0.02
| 8,473 |
| 8,580.61 |
| 90 |
16:51 | 101.20 |
-0.05
| 5,000 |
| 5,060.00 |
| 89 |
16:51 | 101.20 |
-0.05
| 5,000 |
| 5,060.00 |
| 88 |
16:51 | 101.20 |
-0.05
| 5,000 |
| 5,060.00 |
| 87 |
16:51 | 101.20 |
-0.05
| 20,381 |
| 20,625.57 |
| 86 |
16:51 | 101.20 |
-0.05
| 9,152 |
| 9,261.82 |
| 85 |
16:51 | 101.20 |
-0.05
| 6,513 |
| 6,591.16 |
| 84 |
16:51 | 101.20 |
-0.05
| 2,644 |
| 2,675.73 |
| 83 |
16:51 | 101.20 |
-0.05
| 21,411 |
| 21,667.93 |
| 82 |
16:48 | 101.26 |
0.010
| 5,184 |
| 5,249.32 |
| 81 |
16:22 | 101.28 |
0.03
| 17,021 |
| 17,238.87 |
| 80 |
16:20 | 101.27 |
0.02
| 50,000 |
| 50,635.00 |
| 79 |
16:13 | 101.24 |
-0.010
| 80,000 |
| 80,992.00 |
| 78 |
16:13 | 101.27 |
0.02
| 134,805 |
| 136,517.02 |
| 77 |
16:13 | 101.27 |
0.02
| 5,195 |
| 5,260.98 |
| 76 |
16:13 | 101.27 |
0.02
| 99,328 |
| 100,589.46 |
| 75 |
16:13 | 101.27 |
0.02
| 64,198 |
| 65,013.31 |
| 74 |
16:13 | 101.28 |
0.03
| 24,359 |
| 24,670.79 |
| 73 |
16:13 | 101.28 |
0.03
| 130,587 |
| 132,258.52 |
| 72 |
16:13 | 101.28 |
0.03
| 10,464 |
| 10,597.94 |
| 71 |
16:13 | 101.28 |
0.03
| 121,424 |
| 122,978.23 |
| 70 |
16:13 | 101.29 |
0.04
| 27,434 |
| 27,787.90 |
| 69 |
16:13 | 101.29 |
0.04
| 22,566 |
| 22,857.10 |
| 68 |
16:13 | 101.28 |
0.03
| 20,163 |
| 20,421.09 |
| 67 |
16:12 | 101.28 |
0.03
| 19,067 |
| 19,311.06 |
| 66 |
16:12 | 101.28 |
0.03
| 1,264 |
| 1,280.18 |
| 65 |
16:12 | 101.28 |
0.03
| 9,413 |
| 9,533.49 |
| 64 |
16:12 | 101.28 |
0.03
| 8,112 |
| 8,215.83 |
| 63 |
16:12 | 101.30 |
0.05
| 24,373 |
| 24,689.85 |
| 62 |
16:12 | 101.30 |
0.05
| 50,000 |
| 50,650.00 |
| 61 |
16:01 | 101.27 |
0.02
| 17,970 |
| 18,198.22 |
| 60 |
16:01 | 101.28 |
0.03
| 1,664 |
| 1,685.30 |
| 59 |
16:01 | 101.28 |
0.03
| 18,538 |
| 18,775.29 |
| 58 |
16:01 | 101.28 |
0.03
| 5,787 |
| 5,861.07 |
| 57 |
16:01 | 101.29 |
0.04
| 16,655 |
| 16,869.85 |
| 56 |
15:55 | 101.30 |
0.05
| 9,034 |
| 9,151.44 |
| 55 |
15:55 | 101.30 |
0.05
| 11,481 |
| 11,630.25 |
| 54 |
15:55 | 101.30 |
0.05
| 21,371 |
| 21,648.82 |
| 53 |
15:55 | 101.30 |
0.05
| 22,069 |
| 22,355.90 |
| 52 |
15:55 | 101.30 |
0.05
| 19,179 |
| 19,428.33 |
| 51 |
15:41 | 101.37 |
0.12
| 15,307 |
| 15,516.71 |
| 50 |
15:41 | 101.37 |
0.12
| 5,424 |
| 5,498.31 |
| 49 |
15:41 | 101.37 |
0.12
| 21,221 |
| 21,511.73 |
| 48 |
15:41 | 101.37 |
0.12
| 7,358 |
| 7,458.81 |
| 47 |
15:26 | 101.29 |
0.04
| 7,223 |
| 7,316.18 |
| 46 |
15:25 | 101.29 |
0.04
| 228,041 |
| 230,982.73 |
| 45 |
15:25 | 101.29 |
0.04
| 21,959 |
| 22,242.27 |
| 44 |
15:25 | 101.29 |
0.04
| 22,777 |
| 23,070.82 |
| 43 |
סה"כ | | | 1,897,047 | | 1,921,267.07 | | 3,462 |
|