|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.79 |
-0.07
| 65,051 |
| 65,564.91 |
| 88 |
17:04 | 100.79 |
-0.07
| 5,000 |
| 5,039.50 |
| 26 |
16:49 | 100.80 |
-0.06
| 8,849 |
| 8,919.79 |
| 25 |
16:49 | 100.80 |
-0.06
| 8,630 |
| 8,699.04 |
| 24 |
16:49 | 100.79 |
-0.07
| 7,613 |
| 7,673.14 |
| 23 |
16:49 | 100.79 |
-0.07
| 5,662 |
| 5,706.73 |
| 22 |
15:03 | 100.80 |
-0.06
| 2,291 |
| 2,309.33 |
| 21 |
15:03 | 100.80 |
-0.06
| 7,126 |
| 7,183.01 |
| 20 |
14:42 | 100.80 |
-0.06
| 4,761 |
| 4,799.09 |
| 19 |
14:42 | 100.79 |
-0.07
| 25,000 |
| 25,197.50 |
| 18 |
14:28 | 100.80 |
-0.06
| 16,113 |
| 16,241.91 |
| 17 |
12:49 | 100.86 |
0
| 1,130 |
| 1,139.72 |
| 16 |
12:49 | 100.86 |
0
| 14 |
| 14.12 |
| 15 |
10:47 | 100.99 |
0.13
| 1,085 |
| 1,095.74 |
| 14 |
10:47 | 100.99 |
0.13
| 12,857 |
| 12,984.28 |
| 13 |
10:47 | 100.98 |
0.12
| 5,862 |
| 5,919.45 |
| 12 |
09:55 | 100.86 |
0
| 44 |
| 44.38 |
| 11 |
סה"כ | | | 177,088 | | 178,531.64 | | 384 |
|