|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 102.60 |
0.03
| 94,278 |
| 96,729.23 |
| 100 |
| 14:13 | 102.60 |
0.03
| 48,888 |
| 50,159.09 |
| 29 |
| 14:13 | 102.61 |
0.04
| 37,500 |
| 38,478.75 |
| 28 |
| 14:13 | 102.64 |
0.07
| 77,942 |
| 79,999.67 |
| 27 |
| 13:33 | 102.66 |
0.09
| 8,475 |
| 8,700.43 |
| 26 |
| 12:22 | 102.66 |
0.09
| 35,000 |
| 35,931.00 |
| 25 |
| 12:22 | 102.66 |
0.09
| 15,000 |
| 15,399.00 |
| 24 |
| 11:26 | 102.66 |
0.09
| 233,132 |
| 239,333.31 |
| 23 |
| 11:26 | 102.66 |
0.09
| 15,000 |
| 15,399.00 |
| 22 |
| 11:24 | 102.66 |
0.09
| 15,000 |
| 15,399.00 |
| 21 |
| 11:24 | 102.66 |
0.09
| 15,000 |
| 15,399.00 |
| 20 |
| 11:24 | 102.65 |
0.08
| 9,126 |
| 9,367.84 |
| 19 |
| 11:24 | 102.65 |
0.08
| 11,756 |
| 12,067.53 |
| 18 |
| 10:54 | 102.65 |
0.08
| 11,182 |
| 11,478.32 |
| 17 |
| 10:54 | 102.65 |
0.08
| 50,000 |
| 51,325.00 |
| 16 |
| 10:04 | 102.57 |
0
| 11 |
| 11.28 |
| 15 |
| 10:04 | 102.57 |
0
| 14 |
| 14.36 |
| 14 |
| 09:55 | 102.66 |
0.09
| 48,751 |
| 50,047.78 |
| 13 |
| 14:24 | 102.59 |
0.35
| 29,737 |
| 30,507.19 |
| 77 |
| 13:58 | 102.57 |
0.33
| 10,908 |
| 11,188.33 |
| 25 |
| 13:17 | 102.56 |
0.32
| 39,606 |
| 40,619.91 |
| 24 |
| 12:49 | 102.56 |
0.32
| 8,695 |
| 8,917.59 |
| 23 |
| 12:38 | 102.56 |
0.32
| 26,699 |
| 27,382.49 |
| 22 |
| 12:05 | 102.56 |
0.32
| 26,513 |
| 27,191.73 |
| 21 |
| 12:05 | 102.56 |
0.32
| 5,642 |
| 5,786.44 |
| 20 |
| 12:05 | 102.55 |
0.31
| 72,488 |
| 74,336.45 |
| 19 |
| 12:05 | 102.55 |
0.31
| 5,526 |
| 5,666.91 |
| 18 |
| 11:37 | 102.57 |
0.33
| 11,000 |
| 11,282.70 |
| 17 |
| 10:52 | 102.68 |
0.44
| 20,988 |
| 21,550.48 |
| 16 |
| 10:52 | 102.68 |
0.44
| 11,785 |
| 12,100.84 |
| 15 |
| 10:52 | 102.68 |
0.44
| 11,026 |
| 11,321.50 |
| 14 |
| 10:22 | 102.74 |
0.5
| 48,909 |
| 50,249.11 |
| 13 |
| 09:55 | 102.23 |
0
| 27 |
| 27.60 |
| 12 |
| 09:55 | 102.23 |
0
| 10 |
| 10.22 |
| 11 |
| 09:55 | 102.23 |
0
| 23 |
| 23.51 |
| 10 |
| 09:55 | 102.23 |
0
| 11 |
| 11.25 |
| 9 |
| 09:55 | 102.23 |
0
| 4 |
| 4.09 |
| 8 |
| 09:55 | 102.23 |
0
| 3 |
| 3.07 |
| 7 |
| 09:55 | 102.23 |
0
| 10 |
| 10.22 |
| 6 |
| 09:55 | 102.23 |
0
| 2 |
| 2.04 |
| 5 |
| 09:55 | 102.23 |
0
| 7 |
| 7.16 |
| 4 |
| 09:55 | 102.23 |
0
| 21 |
| 21.47 |
| 3 |
| 09:55 | 102.23 |
0
| 30 |
| 30.67 |
| 2 |
| סה"כ | | | 1,055,725 | | 1,083,492.56 | | 858 |
|