|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.85 | 100.85 | 0.05 | 3,637,779 | 3,669,000 | 208 |
24/07/2024 | 100.80 | 100.80 | 0.08 | 10,235,465 | 10,327,099 | 269 |
23/07/2024 | 100.72 | 100.72 | 0.08 | 4,282,343 | 4,316,488 | 238 |
22/07/2024 | 100.64 | 100.64 | -0.08 | 4,440,612 | 4,472,502 | 222 |
21/07/2024 | 100.72 | 100.72 | -0.34 | 2,593,360 | 2,613,677 | 167 |
18/07/2024 | 101.06 | 101.06 | -0.04 | 3,103,441 | 3,135,817 | 196 |
17/07/2024 | 101.10 | 101.10 | 0.22 | 3,281,552 | 3,315,729 | 185 |
16/07/2024 | 100.88 | 100.88 | 0.60 | 3,401,564 | 3,421,930 | 187 |
15/07/2024 | 100.28 | 100.28 | 0.04 | 1,964,895 | 1,970,655 | 165 |
14/07/2024 | 100.24 | 100.24 | -0.05 | 1,044,225 | 1,046,577 | 121 |
11/07/2024 | 100.29 | 100.29 | 0.50 | 2,423,124 | 2,425,454 | 199 |
10/07/2024 | 99.79 | 99.79 | -0.16 | 2,211,431 | 2,209,389 | 187 |
09/07/2024 | 99.95 | 99.95 | -0.02 | 2,612,775 | 2,609,619 | 187 |
08/07/2024 | 99.97 | 99.97 | -0.25 | 2,737,457 | 2,737,503 | 185 |
07/07/2024 | 100.22 | 100.22 | 0.38 | 1,346,179 | 1,348,830 | 162 |
04/07/2024 | 99.84 | 99.84 | 0.07 | 3,512,959 | 3,509,528 | 202 |
03/07/2024 | 99.77 | 99.77 | -0.03 | 3,625,581 | 3,618,306 | 182 |
02/07/2024 | 99.80 | 99.80 | -0.05 | 3,908,761 | 3,898,125 | 202 |
01/07/2024 | 99.85 | 99.85 | -0.14 | 3,455,926 | 3,452,576 | 228 |
30/06/2024 | 99.99 | 99.99 | 0.09 | 1,196,560 | 1,195,216 | 126 |
27/06/2024 | 99.90 | 99.90 | -0.33 | 13,924,104 | 13,912,985 | 203 |
26/06/2024 | 100.23 | 100.23 | -0.11 | 3,611,958 | 3,618,784 | 248 |
25/06/2024 | 100.34 | 100.34 | -0.10 | 2,594,622 | 2,604,499 | 215 |
24/06/2024 | 100.44 | 100.44 | -0.08 | 5,543,108 | 5,568,007 | 248 |
23/06/2024 | 100.52 | 100.52 | 0.12 | 8,658,379 | 8,704,502 | 286 |
20/06/2024 | 100.40 | 100.40 | -0.15 | 1,949,896 | 1,959,585 | 167 |
19/06/2024 | 100.55 | 100.55 | 0.13 | 1,798,775 | 1,808,371 | 150 |
18/06/2024 | 100.42 | 100.42 | 0.17 | 3,946,388 | 3,960,225 | 255 |
17/06/2024 | 100.25 | 100.25 | 0.12 | 6,293,209 | 6,307,188 | 255 |
16/06/2024 | 100.13 | 100.13 | 0.04 | 3,639,819 | 3,647,557 | 238 |
13/06/2024 | 100.09 | 100.09 | 0.28 | 4,696,234 | 4,699,902 | 261 |
10/06/2024 | 99.81 | 99.81 | -0.02 | 3,702,303 | 3,698,108 | 170 |
09/06/2024 | 99.83 | 99.83 | -0.21 | 2,052,852 | 2,046,114 | 169 |
06/06/2024 | 100.04 | 100.04 | -0.15 | 2,417,470 | 2,419,090 | 202 |
05/06/2024 | 100.19 | 100.19 | 0.07 | 3,547,523 | 3,552,083 | 214 |
04/06/2024 | 100.12 | 100.12 | -0.19 | 6,550,646 | 6,563,498 | 266 |
03/06/2024 | 100.31 | 100.31 | -0.03 | 3,200,089 | 3,212,563 | 203 |
02/06/2024 | 100.34 | 100.34 | -0.13 | 3,198,805 | 3,213,123 | 198 |
30/05/2024 | 100.47 | 100.47 | -0.13 | 9,265,992 | 9,308,274 | 245 |
29/05/2024 | 100.60 | 100.60 | -0.33 | 11,695,674 | 11,772,096 | 219 |
28/05/2024 | 100.93 | 100.93 | -0.10 | 5,482,350 | 5,534,077 | 202 |
27/05/2024 | 101.03 | 101.03 | -0.21 | 2,376,695 | 2,403,669 | 177 |
26/05/2024 | 101.24 | 101.24 | 0.10 | 2,368,227 | 2,395,867 | 150 |
23/05/2024 | 101.14 | 101.14 | | 2,427,064 | 2,455,355 | 176 |
22/05/2024 | 101.14 | 101.14 | -0.25 | 3,327,028 | 3,366,473 | 177 |
21/05/2024 | 101.39 | 101.39 | 0.27 | 2,193,615 | 2,221,459 | 173 |
20/05/2024 | 101.12 | 101.12 | 0.06 | 2,599,636 | 2,628,390 | 189 |
19/05/2024 | 101.06 | 101.06 | -0.06 | 2,383,653 | 2,408,489 | 194 |
16/05/2024 | 101.12 | 101.12 | 0.15 | 2,207,131 | 2,231,731 | 176 |
15/05/2024 | 100.97 | 100.97 | 0.18 | 3,801,063 | 3,836,003 | 218 |
|