|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.03 |
0.04
| 476,890 |
| 496,108.69 |
| 290 |
| 17:02 | 103.94 |
-0.05
| 5,415 |
| 5,628.35 |
| 187 |
| 17:02 | 103.94 |
-0.05
| 4,058 |
| 4,217.89 |
| 186 |
| 17:02 | 103.94 |
-0.05
| 17,463 |
| 18,151.04 |
| 185 |
| 16:56 | 103.97 |
-0.02
| 17,343 |
| 18,031.52 |
| 184 |
| 16:56 | 103.97 |
-0.02
| 38,444 |
| 39,970.23 |
| 183 |
| 16:56 | 103.97 |
-0.02
| 6,723 |
| 6,989.90 |
| 182 |
| 16:54 | 103.98 |
-0.010
| 6,789 |
| 7,059.20 |
| 181 |
| 16:50 | 103.99 |
0
| 4,143 |
| 4,308.31 |
| 180 |
| 16:50 | 103.99 |
0
| 34,857 |
| 36,247.79 |
| 179 |
| 16:48 | 103.99 |
0
| 2,558 |
| 2,660.06 |
| 178 |
| 16:48 | 103.99 |
0
| 34,857 |
| 36,247.79 |
| 177 |
| 16:40 | 103.97 |
-0.02
| 5,246 |
| 5,454.27 |
| 176 |
| 16:40 | 103.97 |
-0.02
| 9,821 |
| 10,210.89 |
| 175 |
| 16:40 | 103.97 |
-0.02
| 11,540 |
| 11,998.14 |
| 174 |
| 16:39 | 103.97 |
-0.02
| 10,781 |
| 11,209.01 |
| 173 |
| 16:38 | 103.98 |
-0.010
| 47,499 |
| 49,389.46 |
| 172 |
| 16:38 | 103.98 |
-0.010
| 3,390 |
| 3,524.92 |
| 171 |
| 16:16 | 103.98 |
-0.010
| 7,984 |
| 8,301.76 |
| 170 |
| 15:53 | 103.99 |
0
| 26,516 |
| 27,573.99 |
| 169 |
| 15:53 | 103.99 |
0
| 23,484 |
| 24,421.01 |
| 168 |
| 15:49 | 103.99 |
0
| 11,373 |
| 11,826.78 |
| 167 |
| 15:44 | 103.99 |
0
| 30,636 |
| 31,858.38 |
| 166 |
| 15:44 | 103.99 |
0
| 7,465 |
| 7,762.85 |
| 165 |
| 15:43 | 103.99 |
0
| 21,546 |
| 22,405.69 |
| 164 |
| 15:43 | 103.99 |
0
| 5,846 |
| 6,079.25 |
| 163 |
| 15:42 | 103.99 |
0
| 34,857 |
| 36,247.79 |
| 162 |
| 15:42 | 103.99 |
0
| 34,857 |
| 36,247.79 |
| 161 |
| 15:40 | 103.99 |
0
| 34,857 |
| 36,247.79 |
| 160 |
| 15:40 | 103.99 |
0
| 43,143 |
| 44,864.41 |
| 159 |
| 15:40 | 103.99 |
0
| 34,857 |
| 36,247.79 |
| 158 |
| 15:31 | 103.98 |
-0.010
| 5,890 |
| 6,124.42 |
| 157 |
| 15:31 | 103.98 |
-0.010
| 15,033 |
| 15,631.31 |
| 156 |
| 15:29 | 103.99 |
0
| 34,857 |
| 36,247.79 |
| 155 |
| 15:28 | 103.99 |
0
| 60,080 |
| 62,477.19 |
| 154 |
| 15:28 | 103.99 |
0
| 16,857 |
| 17,529.59 |
| 153 |
| 15:22 | 103.99 |
0
| 3,405 |
| 3,540.86 |
| 152 |
| 15:02 | 103.99 |
0
| 6,595 |
| 6,858.14 |
| 151 |
| 15:01 | 104.00 |
0.010
| 67,064 |
| 69,746.56 |
| 150 |
| 15:01 | 104.00 |
0.010
| 9,865 |
| 10,259.60 |
| 149 |
| 15:01 | 104.00 |
0.010
| 10,000 |
| 10,400.00 |
| 148 |
| 14:56 | 104.03 |
0.04
| 13,497 |
| 14,040.93 |
| 147 |
| 14:56 | 104.03 |
0.04
| 34,585 |
| 35,978.77 |
| 146 |
| 14:52 | 104.03 |
0.04
| 61,415 |
| 63,890.02 |
| 145 |
| 14:52 | 104.03 |
0.04
| 34,585 |
| 35,978.77 |
| 144 |
| 14:50 | 104.03 |
0.04
| 13,469 |
| 14,011.80 |
| 143 |
| 14:50 | 104.03 |
0.04
| 34,585 |
| 35,978.77 |
| 142 |
| 14:37 | 104.03 |
0.04
| 3,974 |
| 4,134.15 |
| 141 |
| 14:37 | 104.03 |
0.04
| 22,000 |
| 22,886.60 |
| 140 |
| 14:37 | 104.03 |
0.04
| 34,585 |
| 35,978.77 |
| 139 |
| סה"כ | | | 1,537,579 | | 1,599,186.78 | | 8,277 |
|