|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.62 |
-0.25
| 317,587 |
| 319,556.03 |
| 209 |
17:11 | 100.68 |
-0.19
| 47,317 |
| 47,638.75 |
| 122 |
17:07 | 100.69 |
-0.18
| 41,652 |
| 41,939.40 |
| 121 |
17:07 | 100.69 |
-0.18
| 148,972 |
| 149,999.91 |
| 120 |
17:07 | 100.70 |
-0.17
| 26,241 |
| 26,424.69 |
| 119 |
17:06 | 100.72 |
-0.15
| 5,000 |
| 5,036.00 |
| 118 |
17:06 | 100.72 |
-0.15
| 5,000 |
| 5,036.00 |
| 117 |
17:06 | 100.72 |
-0.15
| 12,275 |
| 12,363.38 |
| 116 |
16:43 | 100.70 |
-0.17
| 91,452 |
| 92,092.16 |
| 115 |
16:18 | 100.73 |
-0.14
| 39,891 |
| 40,182.20 |
| 114 |
16:18 | 100.73 |
-0.14
| 31,452 |
| 31,681.60 |
| 113 |
16:18 | 100.74 |
-0.13
| 127,680 |
| 128,624.83 |
| 112 |
16:18 | 100.74 |
-0.13
| 12,320 |
| 12,411.17 |
| 111 |
15:59 | 100.73 |
-0.14
| 12,364 |
| 12,454.26 |
| 110 |
15:47 | 100.73 |
-0.14
| 6,044 |
| 6,088.12 |
| 109 |
15:47 | 100.73 |
-0.14
| 9,038 |
| 9,103.98 |
| 108 |
15:47 | 100.73 |
-0.14
| 9,038 |
| 9,103.98 |
| 107 |
15:47 | 100.73 |
-0.14
| 9,038 |
| 9,103.98 |
| 106 |
15:31 | 100.75 |
-0.12
| 9,032 |
| 9,099.74 |
| 105 |
15:31 | 100.75 |
-0.12
| 5,000 |
| 5,037.50 |
| 104 |
15:31 | 100.75 |
-0.12
| 7,716 |
| 7,773.87 |
| 103 |
15:28 | 100.75 |
-0.12
| 11,790 |
| 11,878.42 |
| 102 |
15:15 | 100.76 |
-0.11
| 6,982 |
| 7,035.06 |
| 101 |
15:15 | 100.77 |
-0.1
| 35,018 |
| 35,287.64 |
| 100 |
15:15 | 100.77 |
-0.1
| 5,000 |
| 5,038.50 |
| 99 |
14:57 | 100.76 |
-0.11
| 1,078 |
| 1,086.19 |
| 98 |
14:28 | 100.73 |
-0.14
| 6,278 |
| 6,323.83 |
| 97 |
14:20 | 100.73 |
-0.14
| 72,417 |
| 72,945.65 |
| 96 |
14:12 | 100.72 |
-0.15
| 71,881 |
| 72,398.55 |
| 95 |
14:12 | 100.72 |
-0.15
| 7,429 |
| 7,482.49 |
| 94 |
13:53 | 100.70 |
-0.17
| 95,000 |
| 95,665.00 |
| 93 |
13:33 | 100.68 |
-0.19
| 658 |
| 662.47 |
| 92 |
13:33 | 100.68 |
-0.19
| 50,738 |
| 51,083.02 |
| 91 |
13:33 | 100.68 |
-0.19
| 7,171 |
| 7,219.76 |
| 90 |
13:33 | 100.68 |
-0.19
| 9,933 |
| 10,000.54 |
| 89 |
13:31 | 100.69 |
-0.18
| 5,000 |
| 5,034.50 |
| 88 |
13:31 | 100.70 |
-0.17
| 134,928 |
| 135,872.48 |
| 87 |
13:31 | 100.70 |
-0.17
| 5,072 |
| 5,107.50 |
| 86 |
13:31 | 100.70 |
-0.17
| 8,860 |
| 8,922.02 |
| 85 |
13:30 | 100.73 |
-0.14
| 15,921 |
| 16,037.22 |
| 84 |
13:30 | 100.72 |
-0.15
| 5,000 |
| 5,036.00 |
| 83 |
13:30 | 100.72 |
-0.15
| 8,832 |
| 8,895.59 |
| 82 |
13:28 | 100.76 |
-0.11
| 23,421 |
| 23,599.00 |
| 81 |
13:28 | 100.76 |
-0.11
| 5,000 |
| 5,038.00 |
| 80 |
13:28 | 100.76 |
-0.11
| 11,277 |
| 11,362.71 |
| 79 |
13:19 | 100.77 |
-0.1
| 25,000 |
| 25,192.50 |
| 78 |
13:19 | 100.78 |
-0.09
| 8,589 |
| 8,655.99 |
| 77 |
13:07 | 100.84 |
-0.03
| 21,253 |
| 21,431.53 |
| 76 |
13:07 | 100.83 |
-0.04
| 5,499 |
| 5,544.64 |
| 75 |
13:07 | 100.82 |
-0.05
| 14,625 |
| 14,744.92 |
| 74 |
סה"כ | | | 1,653,759 | | 1,665,333.27 | | 5,011 |
|