|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.85 |
0.05
| 601,704 |
| 606,818.50 |
| 208 |
17:03 | 100.76 |
-0.04
| 6,322 |
| 6,370.05 |
| 105 |
17:03 | 100.76 |
-0.04
| 8,451 |
| 8,515.23 |
| 104 |
17:03 | 100.76 |
-0.04
| 30,000 |
| 30,228.00 |
| 103 |
17:02 | 100.80 |
0
| 369,000 |
ג'מבו
| 371,952.00 |
| 102 |
16:58 | 100.84 |
0.04
| 23,650 |
| 23,848.66 |
| 101 |
16:58 | 100.83 |
0.03
| 9,331 |
| 9,408.45 |
| 100 |
16:58 | 100.82 |
0.02
| 39,015 |
| 39,334.92 |
| 99 |
16:58 | 100.81 |
0.010
| 9,423 |
| 9,499.33 |
| 98 |
16:58 | 100.81 |
0.010
| 18,581 |
| 18,731.51 |
| 97 |
16:28 | 100.77 |
-0.03
| 22,250 |
| 22,421.32 |
| 96 |
16:28 | 100.77 |
-0.03
| 25,000 |
| 25,192.50 |
| 95 |
16:28 | 100.78 |
-0.02
| 5,251 |
| 5,291.96 |
| 94 |
16:28 | 100.78 |
-0.02
| 8,216 |
| 8,280.08 |
| 93 |
16:28 | 100.78 |
-0.02
| 8,216 |
| 8,280.08 |
| 92 |
16:28 | 100.78 |
-0.02
| 63,470 |
| 63,965.07 |
| 91 |
16:28 | 100.78 |
-0.02
| 10,000 |
| 10,078.00 |
| 90 |
16:28 | 100.78 |
-0.02
| 8,216 |
| 8,280.08 |
| 89 |
16:21 | 100.80 |
0
| 27,616 |
| 27,836.93 |
| 88 |
16:16 | 100.80 |
0
| 22,384 |
| 22,563.07 |
| 87 |
16:16 | 100.81 |
0.010
| 16,408 |
| 16,540.90 |
| 86 |
16:16 | 100.81 |
0.010
| 6,260 |
| 6,310.71 |
| 85 |
15:38 | 100.85 |
0.05
| 17,470 |
| 17,618.49 |
| 84 |
15:38 | 100.86 |
0.06
| 88,425 |
| 89,185.46 |
| 83 |
15:38 | 100.86 |
0.06
| 14,872 |
| 14,999.90 |
| 82 |
15:19 | 100.87 |
0.07
| 354,000 |
ג'מבו
| 357,079.81 |
| 81 |
15:18 | 100.87 |
0.07
| 6,300 |
| 6,354.81 |
| 80 |
15:02 | 100.89 |
0.09
| 50,923 |
| 51,376.21 |
| 79 |
15:02 | 100.88 |
0.08
| 9,266 |
| 9,347.54 |
| 78 |
15:02 | 100.88 |
0.08
| 9,193 |
| 9,273.90 |
| 77 |
14:32 | 100.87 |
0.07
| 40,505 |
| 40,857.39 |
| 76 |
14:32 | 100.87 |
0.07
| 9,495 |
| 9,577.61 |
| 75 |
14:30 | 100.87 |
0.07
| 10,655 |
| 10,747.70 |
| 74 |
14:30 | 100.87 |
0.07
| 24,906 |
| 25,122.68 |
| 73 |
14:24 | 100.88 |
0.08
| 22,071 |
| 22,265.22 |
| 72 |
14:23 | 100.88 |
0.08
| 139,070 |
| 140,293.81 |
| 71 |
14:23 | 100.88 |
0.08
| 10,930 |
| 11,026.18 |
| 70 |
14:22 | 100.88 |
0.08
| 5,000 |
| 5,044.00 |
| 69 |
14:22 | 100.89 |
0.09
| 7,074 |
| 7,136.96 |
| 68 |
14:22 | 100.89 |
0.09
| 25,135 |
| 25,358.70 |
| 67 |
14:22 | 100.89 |
0.09
| 50,000 |
| 50,445.00 |
| 66 |
14:15 | 100.95 |
0.15
| 200,000 |
| 201,900.00 |
| 65 |
13:31 | 101.03 |
0.23
| 8,102 |
| 8,185.45 |
| 64 |
13:30 | 100.91 |
0.11
| 9,465 |
| 9,551.13 |
| 63 |
13:30 | 100.90 |
0.1
| 25,128 |
| 25,354.15 |
| 62 |
13:30 | 100.90 |
0.1
| 10,484 |
| 10,578.36 |
| 61 |
13:02 | 100.90 |
0.1
| 16,471 |
| 16,619.24 |
| 60 |
12:45 | 100.90 |
0.1
| 60,654 |
| 61,199.89 |
| 59 |
12:45 | 100.90 |
0.1
| 25,000 |
| 25,225.00 |
| 58 |
12:45 | 100.90 |
0.1
| 5,593 |
| 5,643.34 |
| 57 |
סה"כ | | | 2,594,951 | | 2,617,115.28 | | 4,177 |
|