|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 80.84 | 80.84 | 0.09 | 2,908,063 | 2,352,058 | 142 |
24/07/2024 | 80.77 | 80.77 | 0.32 | 817,247 | 659,735 | 116 |
23/07/2024 | 80.51 | 80.51 | -0.09 | 607,582 | 489,446 | 103 |
22/07/2024 | 80.58 | 80.58 | | 1,911,071 | 1,540,470 | 158 |
21/07/2024 | 80.58 | 80.58 | -0.47 | 4,532,468 | 3,652,614 | 144 |
18/07/2024 | 80.96 | 80.96 | 0.09 | 1,462,099 | 1,181,987 | 127 |
17/07/2024 | 80.89 | 80.89 | 0.17 | 1,011,335 | 818,922 | 100 |
16/07/2024 | 80.75 | 80.75 | 0.04 | 2,829,778 | 2,287,113 | 103 |
15/07/2024 | 80.72 | 80.72 | 0.10 | 1,220,678 | 985,108 | 151 |
14/07/2024 | 80.64 | 80.64 | -0.15 | 395,389 | 318,954 | 83 |
11/07/2024 | 80.76 | 80.76 | 1.43 | 898,932 | 723,350 | 110 |
10/07/2024 | 79.62 | 79.62 | 0.18 | 632,348 | 503,535 | 107 |
09/07/2024 | 79.48 | 79.48 | 0.11 | 1,357,115 | 1,078,985 | 92 |
08/07/2024 | 79.39 | 79.39 | -0.45 | 739,556 | 587,873 | 117 |
07/07/2024 | 79.75 | 79.75 | 1.31 | 819,507 | 652,972 | 106 |
04/07/2024 | 78.72 | 78.72 | 0.65 | 5,636,409 | 4,436,552 | 162 |
03/07/2024 | 78.21 | 78.21 | 0.06 | 1,839,435 | 1,438,831 | 103 |
02/07/2024 | 78.16 | 78.16 | -0.38 | 9,487,304 | 7,415,474 | 135 |
01/07/2024 | 78.46 | 78.46 | -0.28 | 2,217,122 | 1,740,696 | 176 |
30/06/2024 | 78.68 | 78.68 | -0.18 | 846,797 | 666,353 | 93 |
27/06/2024 | 78.82 | 78.82 | -0.20 | 2,308,119 | 1,819,039 | 117 |
26/06/2024 | 78.98 | 78.98 | -0.32 | 937,027 | 740,492 | 104 |
25/06/2024 | 79.23 | 79.23 | -0.20 | 893,107 | 708,747 | 131 |
24/06/2024 | 79.39 | 79.39 | -0.04 | 629,979 | 500,243 | 115 |
23/06/2024 | 79.42 | 79.42 | -0.11 | 2,967,859 | 2,356,626 | 161 |
20/06/2024 | 79.51 | 79.51 | -0.13 | 1,546,033 | 1,231,494 | 128 |
19/06/2024 | 79.61 | 79.61 | 0.38 | 4,860,074 | 3,867,976 | 144 |
18/06/2024 | 79.31 | 79.31 | 0.47 | 1,089,622 | 863,342 | 125 |
17/06/2024 | 78.94 | 78.94 | 0.18 | 1,013,326 | 799,733 | 116 |
16/06/2024 | 78.80 | 78.80 | 0.33 | 602,991 | 475,273 | 100 |
13/06/2024 | 78.54 | 78.54 | 0.37 | 1,510,191 | 1,186,816 | 156 |
10/06/2024 | 78.25 | 78.25 | -0.06 | 5,694,726 | 4,456,979 | 148 |
09/06/2024 | 78.30 | 78.30 | -0.71 | 844,913 | 662,898 | 87 |
06/06/2024 | 78.86 | 78.86 | -0.62 | 1,324,321 | 1,045,759 | 124 |
05/06/2024 | 79.35 | 79.35 | -0.21 | 4,132,741 | 3,277,248 | 255 |
04/06/2024 | 79.52 | 79.52 | 0.15 | 1,290,430 | 1,024,899 | 117 |
03/06/2024 | 79.40 | 79.40 | 0.90 | 4,766,887 | 3,780,313 | 168 |
02/06/2024 | 78.69 | 78.69 | 0.09 | 832,033 | 655,337 | 83 |
30/05/2024 | 78.62 | 78.62 | 0.08 | 908,795 | 713,087 | 124 |
29/05/2024 | 78.56 | 78.56 | -0.29 | 38,413,545 | 30,182,639 | 221 |
28/05/2024 | 78.79 | 78.79 | 0.01 | 3,107,756 | 2,449,348 | 158 |
27/05/2024 | 78.78 | 78.78 | -0.32 | 1,874,316 | 1,477,354 | 144 |
26/05/2024 | 79.03 | 79.03 | -0.33 | 1,823,551 | 1,443,759 | 124 |
23/05/2024 | 80.68 | 79.29 | -0.31 | 1,872,257 | 1,514,137 | 156 |
22/05/2024 | 80.93 | 79.54 | -0.27 | 1,342,277 | 1,087,642 | 121 |
21/05/2024 | 81.15 | 79.75 | 0.26 | 1,754,600 | 1,422,651 | 112 |
20/05/2024 | 80.94 | 79.55 | -0.41 | 1,646,137 | 1,335,421 | 128 |
19/05/2024 | 81.27 | 79.87 | -0.76 | 2,455,462 | 1,997,077 | 129 |
16/05/2024 | 81.89 | 80.48 | -0.46 | 2,345,555 | 1,923,261 | 164 |
15/05/2024 | 82.27 | 80.85 | 0.27 | 3,844,266 | 3,163,431 | 149 |
|