|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 85.68 |
0.26
| 869,455 |
| 744,949.06 |
| 156 |
17:03 | 85.65 |
0.22
| 39,929 |
| 34,199.19 |
| 70 |
17:03 | 85.66 |
0.23
| 8,703 |
| 7,454.99 |
| 69 |
16:56 | 85.69 |
0.27
| 7,146 |
| 6,123.41 |
| 68 |
16:56 | 85.69 |
0.27
| 12,715 |
| 10,895.48 |
| 67 |
16:46 | 85.69 |
0.27
| 7,674 |
| 6,575.85 |
| 66 |
16:46 | 85.69 |
0.27
| 7,674 |
| 6,575.85 |
| 65 |
16:46 | 85.69 |
0.27
| 7,674 |
| 6,575.85 |
| 64 |
16:46 | 85.69 |
0.27
| 12,080 |
| 10,351.35 |
| 63 |
16:45 | 85.74 |
0.33
| 8,200 |
| 7,030.68 |
| 62 |
16:44 | 85.69 |
0.27
| 11,343 |
| 9,719.82 |
| 61 |
16:44 | 85.69 |
0.27
| 5,900 |
| 5,055.71 |
| 60 |
16:44 | 85.69 |
0.27
| 6,522 |
| 5,588.70 |
| 59 |
16:44 | 85.69 |
0.27
| 6,304 |
| 5,401.90 |
| 58 |
16:44 | 85.71 |
0.29
| 5,900 |
| 5,056.89 |
| 57 |
16:37 | 85.70 |
0.28
| 9,304 |
| 7,973.53 |
| 56 |
16:33 | 85.68 |
0.26
| 7,767 |
| 6,654.77 |
| 55 |
16:33 | 85.68 |
0.26
| 7,767 |
| 6,654.77 |
| 54 |
16:33 | 85.68 |
0.26
| 7,767 |
| 6,654.77 |
| 53 |
16:33 | 85.68 |
0.26
| 7,767 |
| 6,654.77 |
| 52 |
16:33 | 85.68 |
0.26
| 7,767 |
| 6,654.77 |
| 51 |
16:16 | 85.75 |
0.34
| 8,495 |
| 7,284.46 |
| 50 |
16:14 | 85.68 |
0.26
| 1,203 |
| 1,030.73 |
| 49 |
16:14 | 85.68 |
0.26
| 11,823 |
| 10,129.95 |
| 48 |
16:14 | 85.68 |
0.26
| 9,974 |
| 8,545.72 |
| 47 |
16:12 | 85.73 |
0.32
| 24,769 |
| 21,234.46 |
| 46 |
16:12 | 85.73 |
0.32
| 39,588 |
| 33,938.79 |
| 45 |
16:05 | 85.68 |
0.26
| 11,232 |
| 9,623.58 |
| 44 |
16:05 | 85.69 |
0.27
| 6,168 |
| 5,285.36 |
| 43 |
15:52 | 85.68 |
0.26
| 55,029 |
| 47,148.84 |
| 42 |
15:51 | 85.68 |
0.26
| 6,829 |
| 5,851.09 |
| 41 |
15:43 | 85.68 |
0.26
| 19,841 |
| 16,999.77 |
| 40 |
15:41 | 85.66 |
0.23
| 43,108 |
| 36,926.32 |
| 39 |
15:41 | 85.66 |
0.23
| 6,892 |
| 5,903.69 |
| 38 |
15:39 | 85.68 |
0.26
| 35,014 |
| 29,999.99 |
| 37 |
15:37 | 85.69 |
0.27
| 168,433 |
| 144,330.23 |
| 36 |
15:37 | 85.69 |
0.27
| 6,657 |
| 5,704.38 |
| 35 |
15:17 | 85.73 |
0.32
| 27,467 |
| 23,547.46 |
| 34 |
15:17 | 85.73 |
0.32
| 166,236 |
| 142,514.13 |
| 33 |
15:06 | 85.77 |
0.36
| 12,000 |
| 10,292.40 |
| 32 |
14:54 | 85.73 |
0.32
| 49,000 |
| 42,007.70 |
| 31 |
14:40 | 85.70 |
0.28
| 18,000 |
| 15,426.00 |
| 30 |
14:10 | 85.75 |
0.34
| 65,475 |
| 56,144.81 |
| 29 |
14:10 | 85.75 |
0.34
| 22,694 |
| 19,460.11 |
| 28 |
13:30 | 85.75 |
0.34
| 77,306 |
| 66,289.90 |
| 27 |
13:18 | 85.73 |
0.32
| 10,970 |
| 9,404.58 |
| 26 |
13:18 | 85.73 |
0.32
| 29,855 |
| 25,594.69 |
| 25 |
12:15 | 85.82 |
0.42
| 42,000 |
| 36,044.40 |
| 24 |
12:11 | 85.82 |
0.42
| 22,000 |
| 18,880.40 |
| 23 |
12:10 | 85.82 |
0.42
| 23,000 |
| 19,738.60 |
| 22 |
סה"כ | | | 2,086,416 | | 1,788,084.65 | | 2,410 |
|