|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 80.80 |
0.04
| 301,553 |
| 243,654.84 |
| 142 |
17:07 | 80.87 |
0.12
| 6,328 |
| 5,117.45 |
| 61 |
17:07 | 80.87 |
0.12
| 14,592 |
| 11,800.55 |
| 60 |
16:56 | 80.85 |
0.1
| 23,650 |
| 19,121.03 |
| 59 |
16:52 | 80.90 |
0.16
| 9,394 |
| 7,599.75 |
| 58 |
16:50 | 80.90 |
0.16
| 2,950 |
| 2,386.55 |
| 57 |
16:50 | 80.90 |
0.16
| 56,096 |
| 45,381.66 |
| 56 |
16:50 | 80.90 |
0.16
| 8,381 |
| 6,780.23 |
| 55 |
16:50 | 80.90 |
0.16
| 6,791 |
| 5,493.92 |
| 54 |
16:49 | 80.89 |
0.15
| 8,718 |
| 7,051.99 |
| 53 |
16:49 | 80.90 |
0.16
| 74,218 |
| 60,042.36 |
| 52 |
16:49 | 80.90 |
0.16
| 12,013 |
| 9,718.52 |
| 51 |
16:49 | 80.92 |
0.19
| 4,058 |
| 3,283.73 |
| 50 |
16:49 | 80.92 |
0.19
| 7,407 |
| 5,993.74 |
| 49 |
16:49 | 80.92 |
0.19
| 7,764 |
| 6,282.63 |
| 48 |
15:48 | 80.96 |
0.24
| 34,196 |
| 27,685.08 |
| 47 |
15:48 | 80.96 |
0.24
| 7,054 |
| 5,710.92 |
| 46 |
15:48 | 80.96 |
0.24
| 7,750 |
| 6,274.40 |
| 45 |
15:44 | 80.96 |
0.24
| 15,625 |
| 12,650.00 |
| 44 |
15:44 | 80.96 |
0.24
| 11,778 |
| 9,535.47 |
| 43 |
14:42 | 81.00 |
0.28
| 246,913 |
| 199,999.52 |
| 42 |
14:24 | 80.94 |
0.21
| 679 |
| 549.58 |
| 41 |
14:24 | 80.94 |
0.21
| 32,368 |
| 26,198.66 |
| 40 |
14:24 | 80.94 |
0.21
| 6,953 |
| 5,627.76 |
| 39 |
14:04 | 81.00 |
0.28
| 11,872 |
| 9,616.32 |
| 38 |
14:04 | 80.98 |
0.26
| 31,443 |
| 25,462.54 |
| 37 |
14:04 | 80.98 |
0.26
| 12,013 |
| 9,728.13 |
| 36 |
14:04 | 80.95 |
0.22
| 6,400 |
| 5,180.80 |
| 35 |
14:01 | 80.90 |
0.16
| 15,941 |
| 12,896.27 |
| 34 |
14:01 | 80.90 |
0.16
| 10,059 |
| 8,137.73 |
| 33 |
13:50 | 80.97 |
0.25
| 10,100 |
| 8,177.97 |
| 32 |
11:54 | 80.89 |
0.15
| 7,983 |
| 6,457.45 |
| 31 |
11:54 | 80.89 |
0.15
| 150,000 |
| 121,335.00 |
| 30 |
11:54 | 80.89 |
0.15
| 34,438 |
| 27,856.90 |
| 29 |
11:49 | 80.89 |
0.15
| 432,579 |
| 349,913.16 |
| 28 |
11:41 | 80.89 |
0.15
| 12,000 |
| 9,706.80 |
| 27 |
11:20 | 80.78 |
0.010
| 475,191 |
| 383,859.28 |
| 26 |
10:48 | 80.77 |
0
| 1 |
| .81 |
| 25 |
10:48 | 80.77 |
0
| 48 |
| 38.77 |
| 24 |
10:48 | 80.77 |
0
| 12 |
| 9.69 |
| 23 |
10:48 | 80.77 |
0
| 355 |
| 286.73 |
| 22 |
10:48 | 80.77 |
0
| 278 |
| 224.54 |
| 21 |
10:48 | 80.77 |
0
| 61 |
| 49.27 |
| 20 |
10:48 | 80.77 |
0
| 45 |
| 36.35 |
| 19 |
10:48 | 80.77 |
0
| 80 |
| 64.62 |
| 18 |
10:48 | 80.77 |
0
| 40 |
| 32.31 |
| 17 |
10:48 | 80.77 |
0
| 84 |
| 67.85 |
| 16 |
10:38 | 80.78 |
0.010
| 12,000 |
| 9,693.60 |
| 15 |
10:36 | 80.78 |
0.010
| 17,619 |
| 14,232.63 |
| 14 |
10:36 | 80.78 |
0.010
| 12,004 |
| 9,696.83 |
| 13 |
סה"כ | | | 2,159,875 | | 1,746,702.69 | | 1,955 |
|