|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 109.70 | 109.70 | 0.05 | 1,019,556 | 1,118,456 | 153 |
24/07/2024 | 109.65 | 109.65 | 0.15 | 1,318,555 | 1,445,279 | 176 |
23/07/2024 | 109.49 | 109.49 | 0.09 | 1,456,300 | 1,595,369 | 166 |
22/07/2024 | 109.39 | 109.39 | -0.14 | 1,520,756 | 1,665,511 | 152 |
21/07/2024 | 109.54 | 109.54 | -0.12 | 2,036,506 | 2,230,968 | 174 |
18/07/2024 | 109.67 | 109.67 | 0.01 | 11,839,773 | 12,985,972 | 177 |
17/07/2024 | 109.66 | 109.66 | 0.26 | 2,269,004 | 2,487,926 | 159 |
16/07/2024 | 109.38 | 109.38 | 0.51 | 2,403,130 | 2,624,782 | 159 |
15/07/2024 | 108.83 | 108.83 | 0.12 | 8,450,054 | 9,191,251 | 227 |
14/07/2024 | 108.70 | 108.70 | -0.08 | 1,290,628 | 1,402,999 | 132 |
11/07/2024 | 108.79 | 108.79 | 0.26 | 1,438,202 | 1,564,605 | 160 |
10/07/2024 | 108.51 | 108.51 | 0.06 | 1,700,791 | 1,845,783 | 188 |
09/07/2024 | 108.44 | 108.44 | -0.06 | 1,949,776 | 2,114,421 | 168 |
08/07/2024 | 108.50 | 108.50 | -0.13 | 1,184,783 | 1,285,610 | 168 |
07/07/2024 | 108.64 | 108.64 | 0.27 | 1,088,585 | 1,182,639 | 139 |
04/07/2024 | 108.35 | 108.35 | 0.06 | 1,049,411 | 1,137,385 | 141 |
03/07/2024 | 108.28 | 108.28 | -0.04 | 1,325,981 | 1,435,804 | 166 |
02/07/2024 | 108.32 | 108.32 | 0.02 | 2,638,504 | 2,856,381 | 178 |
01/07/2024 | 108.30 | 108.30 | -0.07 | 1,715,225 | 1,859,460 | 183 |
30/06/2024 | 108.38 | 108.38 | -0.07 | 698,622 | 757,225 | 124 |
27/06/2024 | 108.46 | 108.46 | -0.05 | 3,912,561 | 4,243,580 | 180 |
26/06/2024 | 108.51 | 108.51 | -0.17 | 967,772 | 1,051,011 | 143 |
25/06/2024 | 108.69 | 108.69 | -0.12 | 3,660,500 | 3,981,584 | 160 |
24/06/2024 | 108.82 | 108.82 | 0.02 | 840,699 | 914,619 | 158 |
23/06/2024 | 108.80 | 108.80 | 0.05 | 3,401,613 | 3,701,357 | 235 |
20/06/2024 | 108.75 | 108.75 | -0.12 | 2,973,248 | 3,235,713 | 189 |
19/06/2024 | 108.88 | 108.88 | 0.14 | 3,415,349 | 3,716,283 | 202 |
18/06/2024 | 108.73 | 108.73 | 0.18 | 1,217,670 | 1,323,655 | 174 |
17/06/2024 | 108.53 | 108.53 | 0.04 | 3,351,643 | 3,636,979 | 214 |
16/06/2024 | 108.49 | 108.49 | -0.02 | 1,302,746 | 1,413,505 | 149 |
13/06/2024 | 108.51 | 108.51 | 0.15 | 2,916,930 | 3,164,025 | 241 |
10/06/2024 | 108.35 | 108.35 | -0.01 | 2,570,718 | 2,786,983 | 205 |
09/06/2024 | 108.36 | 108.36 | -0.20 | 2,293,461 | 2,486,135 | 203 |
06/06/2024 | 108.58 | 108.58 | -0.09 | 1,946,372 | 2,113,227 | 198 |
05/06/2024 | 108.68 | 108.68 | -0.04 | 1,758,925 | 1,911,066 | 199 |
04/06/2024 | 108.72 | 108.72 | -0.06 | 1,345,288 | 1,462,241 | 157 |
03/06/2024 | 108.79 | 108.79 | 0.02 | 1,928,246 | 2,098,628 | 145 |
02/06/2024 | 108.77 | 108.77 | | 1,679,740 | 1,828,381 | 145 |
30/05/2024 | 108.77 | 108.77 | -0.16 | 1,620,584 | 1,761,927 | 200 |
29/05/2024 | 108.94 | 108.94 | -0.07 | 1,813,991 | 1,976,458 | 161 |
28/05/2024 | 109.02 | 109.02 | -0.09 | 748,925 | 816,959 | 120 |
27/05/2024 | 109.12 | 109.12 | -0.20 | 2,961,323 | 3,235,727 | 177 |
26/05/2024 | 109.34 | 109.34 | -0.07 | 784,214 | 857,912 | 129 |
23/05/2024 | 110.37 | 109.42 | -0.02 | 1,814,091 | 2,001,619 | 169 |
22/05/2024 | 110.39 | 109.44 | -0.05 | 744,625 | 822,229 | 122 |
21/05/2024 | 110.45 | 109.50 | 0.10 | 2,002,387 | 2,211,369 | 131 |
20/05/2024 | 110.34 | 109.39 | 0.15 | 1,563,591 | 1,725,501 | 167 |
19/05/2024 | 110.18 | 109.23 | 0.05 | 1,198,038 | 1,320,282 | 150 |
16/05/2024 | 110.13 | 109.18 | 0.15 | 2,286,377 | 2,518,935 | 165 |
15/05/2024 | 109.97 | 109.02 | 0.06 | 4,817,950 | 5,297,613 | 238 |
|