|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 110.45 | 110.45 | 0.03 | 829,471 | 916,039 | 130 |
| 09/12/2024 | 110.42 | 110.42 | 0.05 | 7,676,845 | 8,474,863 | 200 |
| 08/12/2024 | 110.37 | 110.37 | 0.12 | 6,604,193 | 7,285,046 | 145 |
| 05/12/2024 | 110.24 | 110.24 | 0.05 | 3,524,843 | 3,884,679 | 167 |
| 04/12/2024 | 110.19 | 110.19 | 0.01 | 1,420,557 | 1,566,314 | 180 |
| 03/12/2024 | 110.18 | 110.18 | -0.04 | 1,655,424 | 1,823,582 | 171 |
| 02/12/2024 | 110.22 | 110.22 | 0.05 | 1,960,819 | 2,160,473 | 177 |
| 01/12/2024 | 110.17 | 110.17 | 0.15 | 1,151,980 | 1,269,331 | 166 |
| 28/11/2024 | 110.00 | 110.00 | -0.23 | 5,952,749 | 6,552,570 | 236 |
| 27/11/2024 | 110.25 | 110.25 | -0.06 | 2,884,813 | 3,181,073 | 154 |
| 26/11/2024 | 110.32 | 110.32 | -0.28 | 2,309,315 | 2,550,602 | 219 |
| 25/11/2024 | 110.63 | 110.63 | 0.05 | 2,824,346 | 3,124,076 | 222 |
| 24/11/2024 | 111.54 | 110.57 | -0.07 | 3,576,638 | 3,990,465 | 197 |
| 21/11/2024 | 111.62 | 110.65 | 0.10 | 2,248,643 | 2,509,533 | 183 |
| 20/11/2024 | 111.51 | 110.54 | 0.10 | 847,721 | 945,365 | 133 |
| 19/11/2024 | 111.40 | 110.43 | 0.01 | 729,483 | 813,173 | 133 |
| 18/11/2024 | 111.39 | 110.42 | | 2,398,543 | 2,670,160 | 210 |
| 17/11/2024 | 111.39 | 110.42 | 0.15 | 741,419 | 825,696 | 156 |
| 14/11/2024 | 111.22 | 110.25 | 0.05 | 4,309,067 | 4,793,628 | 144 |
| 13/11/2024 | 111.16 | 110.19 | 0.18 | 6,224,026 | 6,915,807 | 162 |
| 12/11/2024 | 110.96 | 110.00 | 0.02 | 11,592,475 | 12,858,383 | 152 |
| 11/11/2024 | 110.94 | 109.98 | -0.14 | 3,477,739 | 3,860,241 | 206 |
| 10/11/2024 | 111.09 | 110.12 | 0.21 | 721,120 | 800,956 | 119 |
| 07/11/2024 | 110.86 | 109.90 | 0.16 | 1,090,166 | 1,208,421 | 128 |
| 06/11/2024 | 110.73 | 109.72 | | 732,918 | 812,044 | 68 |
| 05/11/2024 | 110.73 | 109.72 | -0.04 | 1,195,502 | 1,323,308 | 140 |
| 04/11/2024 | 110.77 | 109.76 | 0.05 | 689,742 | 764,079 | 127 |
| 03/11/2024 | 110.72 | 109.71 | -0.09 | 958,256 | 1,061,263 | 157 |
| 31/10/2024 | 110.82 | 109.81 | -0.07 | 1,498,683 | 1,661,099 | 174 |
| 30/10/2024 | 110.90 | 109.89 | 0.02 | 3,541,110 | 3,927,997 | 174 |
| 29/10/2024 | 110.88 | 109.87 | -0.08 | 1,641,460 | 1,820,115 | 170 |
| 28/10/2024 | 110.97 | 109.96 | -0.25 | 2,138,802 | 2,376,779 | 123 |
| 27/10/2024 | 111.25 | 110.23 | 0.03 | 1,940,702 | 2,160,303 | 185 |
| 22/10/2024 | 111.22 | 110.20 | -0.07 | 1,009,776 | 1,123,506 | 156 |
| 21/10/2024 | 111.30 | 110.28 | -0.01 | 6,271,750 | 6,981,441 | 159 |
| 20/10/2024 | 111.31 | 110.29 | 0.13 | 1,190,293 | 1,324,843 | 145 |
| 15/10/2024 | 111.16 | 110.14 | 0.08 | 1,890,608 | 2,102,173 | 211 |
| 14/10/2024 | 111.07 | 110.05 | 0.01 | 1,058,713 | 1,176,134 | 172 |
| 13/10/2024 | 111.06 | 110.04 | -0.05 | 1,392,851 | 1,547,726 | 151 |
| 10/10/2024 | 111.12 | 110.10 | -0.04 | 2,750,520 | 3,057,171 | 221 |
| 09/10/2024 | 111.16 | 110.14 | 0.08 | 2,377,618 | 2,643,453 | 207 |
| 08/10/2024 | 111.07 | 110.05 | 0.03 | 2,753,710 | 3,058,677 | 219 |
| 07/10/2024 | 111.04 | 110.02 | 0.04 | 2,727,774 | 3,029,369 | 258 |
| 06/10/2024 | 111.00 | 109.99 | 0.10 | 1,923,941 | 2,135,365 | 213 |
| 01/10/2024 | 110.64 | 109.88 | | 168,536 | 186,939 | 27 |
| 30/09/2024 | 110.64 | 109.88 | 0.19 | 3,178,476 | 3,517,499 | 229 |
| 29/09/2024 | 110.43 | 109.67 | -0.05 | 8,307,916 | 9,193,162 | 198 |
| 26/09/2024 | 110.48 | 109.72 | 0.12 | 5,469,825 | 6,040,574 | 306 |
| 25/09/2024 | 110.35 | 109.59 | 0.15 | 1,268,519 | 1,399,542 | 163 |
| 24/09/2024 | 110.19 | 109.43 | -0.01 | 886,197 | 977,620 | 140 |
|