|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 109.30 | 109.30 | 0.05 | 6,590,806 | 7,202,781 | 304 |
18/04/2024 | 109.25 | 109.25 | 0.29 | 5,892,391 | 6,436,711 | 160 |
17/04/2024 | 108.93 | 108.93 | 0.10 | 3,345,953 | 3,648,092 | 182 |
16/04/2024 | 108.82 | 108.82 | 0.07 | 2,117,704 | 2,304,902 | 211 |
15/04/2024 | 108.74 | 108.74 | -0.18 | 3,911,724 | 4,262,210 | 221 |
14/04/2024 | 108.94 | 108.94 | -0.15 | 1,828,088 | 1,990,745 | 160 |
11/04/2024 | 109.10 | 109.10 | -0.09 | 1,071,097 | 1,169,618 | 165 |
10/04/2024 | 109.20 | 109.20 | -0.31 | 1,234,782 | 1,351,602 | 152 |
09/04/2024 | 109.54 | 109.54 | -0.01 | 1,807,754 | 1,980,242 | 190 |
08/04/2024 | 109.55 | 109.55 | 0.32 | 1,944,614 | 2,129,606 | 197 |
07/04/2024 | 109.20 | 109.20 | 0.07 | 3,970,599 | 4,335,246 | 165 |
04/04/2024 | 109.12 | 109.12 | 0.07 | 911,551 | 994,676 | 158 |
03/04/2024 | 109.04 | 109.04 | 0.09 | 1,026,173 | 1,119,396 | 175 |
02/04/2024 | 108.94 | 108.94 | -0.15 | 841,185 | 916,422 | 168 |
01/04/2024 | 109.10 | 109.10 | 0.05 | 2,461,873 | 2,686,977 | 221 |
31/03/2024 | 109.05 | 109.05 | 0.23 | 1,084,585 | 1,182,181 | 176 |
28/03/2024 | 108.80 | 108.80 | -0.06 | 5,612,572 | 6,106,821 | 204 |
27/03/2024 | 108.86 | 108.86 | 0.01 | 1,783,849 | 1,942,562 | 200 |
26/03/2024 | 108.85 | 108.85 | -0.50 | 2,405,818 | 2,622,964 | 220 |
25/03/2024 | 109.40 | 109.40 | -0.33 | 1,968,395 | 2,156,680 | 214 |
21/03/2024 | 109.76 | 109.76 | 0.42 | 3,493,275 | 3,827,669 | 269 |
20/03/2024 | 109.30 | 109.30 | 0.16 | 1,481,419 | 1,618,941 | 192 |
19/03/2024 | 109.13 | 109.13 | 0.11 | 2,522,408 | 2,754,125 | 219 |
18/03/2024 | 109.01 | 109.01 | -0.03 | 2,251,556 | 2,456,939 | 238 |
17/03/2024 | 109.04 | 109.04 | 0.35 | 1,898,415 | 2,068,201 | 181 |
14/03/2024 | 108.66 | 108.66 | 0.01 | 1,005,753 | 1,092,557 | 130 |
13/03/2024 | 108.65 | 108.65 | 0.06 | 1,288,672 | 1,400,412 | 196 |
12/03/2024 | 108.59 | 108.59 | -0.05 | 912,243 | 991,341 | 167 |
11/03/2024 | 108.64 | 108.64 | -0.10 | 3,869,697 | 4,206,517 | 304 |
10/03/2024 | 108.75 | 108.75 | -0.14 | 1,177,410 | 1,281,480 | 130 |
07/03/2024 | 108.90 | 108.90 | 0.01 | 1,953,469 | 2,127,691 | 216 |
06/03/2024 | 108.89 | 108.89 | 0.06 | 1,158,018 | 1,260,986 | 144 |
05/03/2024 | 108.82 | 108.82 | 0.02 | 1,612,942 | 1,755,788 | 165 |
04/03/2024 | 108.80 | 108.80 | 0.08 | 1,640,107 | 1,784,761 | 188 |
03/03/2024 | 108.71 | 108.71 | 0.09 | 11,190,404 | 12,180,283 | 149 |
29/02/2024 | 108.61 | 108.61 | -0.06 | 3,662,184 | 3,982,136 | 196 |
28/02/2024 | 108.68 | 108.68 | 0.21 | 6,396,540 | 6,948,715 | 215 |
26/02/2024 | 108.45 | 108.45 | -0.06 | 3,045,943 | 3,305,210 | 224 |
25/02/2024 | 108.52 | 108.52 | 0.07 | 1,009,552 | 1,096,267 | 138 |
22/02/2024 | 108.44 | 108.44 | | 2,122,145 | 2,301,878 | 175 |
21/02/2024 | 108.44 | 108.44 | 0.04 | 932,874 | 1,011,703 | 130 |
20/02/2024 | 108.40 | 108.40 | 0.14 | 4,920,178 | 5,336,915 | 226 |
19/02/2024 | 108.25 | 108.25 | -0.03 | 3,251,538 | 3,523,960 | 162 |
18/02/2024 | 108.28 | 108.28 | -0.11 | 758,888 | 822,255 | 139 |
15/02/2024 | 108.40 | 108.40 | 0.08 | 1,753,219 | 1,901,468 | 176 |
14/02/2024 | 108.31 | 108.31 | -0.10 | 2,200,600 | 2,384,811 | 185 |
13/02/2024 | 108.42 | 108.42 | 0.05 | 1,516,088 | 1,644,540 | 144 |
12/02/2024 | 108.37 | 108.37 | 0.21 | 2,094,566 | 2,267,983 | 172 |
11/02/2024 | 108.14 | 108.14 | -0.21 | 1,398,029 | 1,511,958 | 142 |
08/02/2024 | 108.37 | 108.37 | 0.04 | 2,432,763 | 2,636,590 | 202 |
|