|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.65 |
0.05
| 195,646 |
| 216,482.30 |
| 194 |
| 17:08 | 110.70 |
0.09
| 11,263 |
| 12,468.14 |
| 104 |
| 17:06 | 110.70 |
0.09
| 5,754 |
| 6,369.68 |
| 103 |
| 16:57 | 110.71 |
0.1
| 5,522 |
| 6,113.41 |
| 102 |
| 16:54 | 110.72 |
0.11
| 4,500 |
| 4,982.40 |
| 101 |
| 16:45 | 110.74 |
0.13
| 159 |
| 176.08 |
| 100 |
| 16:45 | 110.74 |
0.13
| 4,532 |
| 5,018.74 |
| 99 |
| 16:40 | 110.75 |
0.14
| 9,835 |
| 10,892.26 |
| 98 |
| 16:40 | 110.75 |
0.14
| 4,565 |
| 5,055.74 |
| 97 |
| 16:25 | 110.66 |
0.05
| 7,800 |
| 8,631.48 |
| 96 |
| 16:24 | 110.74 |
0.13
| 8,500 |
| 9,412.90 |
| 95 |
| 16:17 | 110.67 |
0.06
| 38,331 |
| 42,420.91 |
| 94 |
| 16:17 | 110.67 |
0.06
| 11,669 |
| 12,914.08 |
| 93 |
| 16:00 | 110.76 |
0.14
| 7,591 |
| 8,407.79 |
| 92 |
| 15:35 | 110.61 |
0.010
| 2,000 |
| 2,212.20 |
| 91 |
| 15:35 | 110.64 |
0.04
| 4,500 |
| 4,978.80 |
| 90 |
| 15:35 | 110.72 |
0.11
| 4,500 |
| 4,982.40 |
| 89 |
| 15:07 | 110.72 |
0.11
| 33,903 |
| 37,537.40 |
| 88 |
| 14:59 | 110.75 |
0.14
| 1 |
| 1.11 |
| 87 |
| 14:59 | 110.74 |
0.13
| 31,373 |
| 34,742.46 |
| 86 |
| 14:59 | 110.74 |
0.13
| 24,342 |
| 26,956.33 |
| 85 |
| 14:59 | 110.74 |
0.13
| 11 |
| 12.18 |
| 84 |
| 14:59 | 110.73 |
0.12
| 13,514 |
| 14,964.05 |
| 83 |
| 14:59 | 110.73 |
0.12
| 7,202 |
| 7,974.77 |
| 82 |
| 14:59 | 110.72 |
0.11
| 7,756 |
| 8,587.44 |
| 81 |
| 14:48 | 110.71 |
0.1
| 19,500 |
| 21,588.45 |
| 80 |
| 14:43 | 110.61 |
0.010
| 3,587 |
| 3,967.58 |
| 79 |
| 14:43 | 110.62 |
0.02
| 16,913 |
| 18,709.16 |
| 78 |
| 14:37 | 110.70 |
0.09
| 5,221 |
| 5,779.65 |
| 77 |
| 14:34 | 110.70 |
0.09
| 10,000 |
| 11,070.00 |
| 76 |
| 14:31 | 110.71 |
0.1
| 27,275 |
| 30,196.15 |
| 75 |
| 14:31 | 110.71 |
0.1
| 4,500 |
| 4,981.95 |
| 74 |
| 14:18 | 110.72 |
0.11
| 18,044 |
| 19,978.32 |
| 73 |
| 14:18 | 110.71 |
0.1
| 27,115 |
| 30,019.02 |
| 72 |
| 14:07 | 110.60 |
0
| 8,222 |
| 9,093.53 |
| 71 |
| 14:07 | 110.61 |
0.010
| 23,449 |
| 25,936.94 |
| 70 |
| 13:35 | 110.67 |
0.06
| 52,702 |
| 58,325.30 |
| 69 |
| 13:35 | 110.66 |
0.05
| 67,387 |
| 74,570.45 |
| 68 |
| 13:35 | 110.66 |
0.05
| 4,911 |
| 5,434.51 |
| 67 |
| 13:25 | 110.67 |
0.06
| 4,777 |
| 5,286.71 |
| 66 |
| 13:25 | 110.66 |
0.05
| 4,500 |
| 4,979.70 |
| 65 |
| 13:19 | 110.68 |
0.07
| 10,000 |
| 11,068.00 |
| 64 |
| 13:03 | 110.66 |
0.05
| 90,366 |
| 99,999.02 |
| 63 |
| 13:02 | 110.66 |
0.05
| 9,229 |
| 10,212.81 |
| 62 |
| 13:02 | 110.66 |
0.05
| 5,771 |
| 6,386.19 |
| 61 |
| 12:46 | 110.64 |
0.04
| 8,601 |
| 9,516.15 |
| 60 |
| 12:46 | 110.64 |
0.04
| 4,593 |
| 5,081.70 |
| 59 |
| 12:46 | 110.64 |
0.04
| 16,306 |
| 18,040.96 |
| 58 |
| 12:45 | 110.64 |
0.04
| 225 |
| 248.94 |
| 57 |
| 12:45 | 110.63 |
0.03
| 17,275 |
| 19,111.33 |
| 56 |
| סה"כ | | | 905,238 | | 1,001,877.57 | | 4,114 |
|