|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.25 |
0.29
| 5,369,192 |
| 5,865,842.50 |
| 160 |
16:40 | 109.11 |
0.17
| 8,198 |
| 8,944.84 |
| 45 |
16:24 | 109.11 |
0.17
| 4,919 |
| 5,367.12 |
| 44 |
16:15 | 109.11 |
0.17
| 9,327 |
| 10,176.69 |
| 43 |
16:15 | 109.11 |
0.17
| 14,891 |
| 16,247.57 |
| 42 |
16:15 | 109.12 |
0.17
| 21,330 |
| 23,275.30 |
| 41 |
16:15 | 109.13 |
0.18
| 22,605 |
| 24,668.84 |
| 40 |
16:15 | 109.16 |
0.21
| 23,607 |
| 25,769.40 |
| 39 |
15:00 | 109.12 |
0.17
| 17,910 |
| 19,543.39 |
| 38 |
14:55 | 109.12 |
0.17
| 4,615 |
| 5,035.89 |
| 37 |
14:54 | 109.19 |
0.24
| 5,957 |
| 6,504.45 |
| 36 |
14:52 | 109.12 |
0.17
| 3,481 |
| 3,798.47 |
| 35 |
14:45 | 109.12 |
0.17
| 23,457 |
| 25,596.28 |
| 34 |
14:31 | 109.12 |
0.17
| 11,632 |
| 12,692.84 |
| 33 |
14:28 | 109.12 |
0.17
| 4,615 |
| 5,035.89 |
| 32 |
14:26 | 109.20 |
0.25
| 4,600 |
| 5,023.20 |
| 31 |
14:05 | 109.12 |
0.17
| 4,600 |
| 5,019.52 |
| 30 |
13:57 | 109.12 |
0.17
| 19,013 |
| 20,746.99 |
| 29 |
13:57 | 109.13 |
0.18
| 12,966 |
| 14,149.79 |
| 28 |
13:49 | 109.12 |
0.17
| 9,111 |
| 9,941.92 |
| 27 |
13:43 | 109.11 |
0.17
| 4,615 |
| 5,035.43 |
| 26 |
13:36 | 109.21 |
0.26
| 12,109 |
| 13,224.24 |
| 25 |
13:36 | 109.21 |
0.26
| 6,198 |
| 6,768.84 |
| 24 |
13:11 | 109.11 |
0.17
| 4,612 |
| 5,032.15 |
| 23 |
12:55 | 109.17 |
0.22
| 32,385 |
| 35,354.70 |
| 22 |
12:55 | 109.17 |
0.22
| 8,762 |
| 9,565.47 |
| 21 |
12:55 | 109.17 |
0.22
| 4,620 |
| 5,043.65 |
| 20 |
12:55 | 109.11 |
0.17
| 4,620 |
| 5,040.88 |
| 19 |
12:28 | 109.18 |
0.23
| 4,600 |
| 5,022.28 |
| 18 |
12:22 | 109.11 |
0.17
| 10,254 |
| 11,188.14 |
| 17 |
12:16 | 109.12 |
0.17
| 15,300 |
| 16,695.36 |
| 16 |
11:43 | 109.12 |
0.17
| 25,650 |
| 27,989.28 |
| 15 |
11:24 | 109.13 |
0.18
| 10,000 |
| 10,913.00 |
| 14 |
11:14 | 109.07 |
0.13
| 25,000 |
| 27,267.50 |
| 13 |
10:46 | 109.07 |
0.13
| 10,000 |
| 10,907.00 |
| 12 |
10:41 | 109.00 |
0.06
| 30,000 |
| 32,700.00 |
| 11 |
10:25 | 108.95 |
0.02
| 10,000 |
| 10,895.00 |
| 10 |
10:05 | 109.09 |
0.15
| 5,584 |
| 6,091.59 |
| 9 |
10:05 | 109.09 |
0.15
| 3,556 |
| 3,879.24 |
| 8 |
10:05 | 109.08 |
0.14
| 4,600 |
| 5,017.68 |
| 7 |
09:55 | 108.89 |
-0.04
| 1,629 |
| 1,773.82 |
| 6 |
09:55 | 109.08 |
0.14
| 62,271 |
| 67,925.21 |
| 5 |
סה"כ | | | 5,892,391 | | 6,436,711.35 | | 1,185 |
|