|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.73 |
0.07
| 168,187 |
| 184,551.59 |
| 153 |
17:09 | 109.60 |
-0.05
| 17,397 |
| 19,067.11 |
| 64 |
17:09 | 109.60 |
-0.05
| 4,593 |
| 5,033.93 |
| 63 |
17:09 | 109.60 |
-0.05
| 7 |
| 7.67 |
| 62 |
17:09 | 109.60 |
-0.05
| 4,600 |
| 5,041.60 |
| 61 |
17:09 | 109.60 |
-0.05
| 7,393 |
| 8,102.73 |
| 60 |
16:39 | 109.69 |
0.04
| 136,800 |
| 150,055.92 |
| 59 |
16:34 | 109.72 |
0.06
| 2,597 |
| 2,849.43 |
| 58 |
16:34 | 109.72 |
0.06
| 11,232 |
| 12,323.75 |
| 57 |
16:34 | 109.72 |
0.06
| 33,231 |
| 36,461.05 |
| 56 |
16:22 | 109.78 |
0.12
| 8,165 |
| 8,963.54 |
| 55 |
16:22 | 109.75 |
0.09
| 4,390 |
| 4,818.02 |
| 54 |
16:07 | 109.75 |
0.09
| 210 |
| 230.48 |
| 53 |
16:01 | 109.75 |
0.09
| 8,475 |
| 9,301.31 |
| 52 |
15:59 | 109.77 |
0.11
| 44,136 |
| 48,448.09 |
| 51 |
15:59 | 109.77 |
0.11
| 12,332 |
| 13,536.84 |
| 50 |
15:59 | 109.77 |
0.11
| 11,686 |
| 12,827.72 |
| 49 |
15:30 | 109.78 |
0.12
| 18,386 |
| 20,184.15 |
| 48 |
15:30 | 109.78 |
0.12
| 11,294 |
| 12,398.55 |
| 47 |
15:29 | 109.73 |
0.07
| 37,930 |
| 41,620.59 |
| 46 |
14:45 | 109.74 |
0.08
| 9,112 |
| 9,999.51 |
| 45 |
14:28 | 109.66 |
0.010
| 41,664 |
| 45,688.75 |
| 44 |
14:28 | 109.66 |
0.010
| 6,167 |
| 6,762.73 |
| 43 |
14:28 | 109.66 |
0.010
| 63,833 |
| 69,999.27 |
| 42 |
14:27 | 109.66 |
0.010
| 25,432 |
| 27,888.73 |
| 41 |
14:27 | 109.66 |
0.010
| 43,579 |
| 47,788.73 |
| 40 |
14:26 | 109.63 |
-0.02
| 1,138 |
| 1,247.59 |
| 39 |
14:26 | 109.63 |
-0.02
| 7,740 |
| 8,485.36 |
| 38 |
14:26 | 109.63 |
-0.02
| 11,122 |
| 12,193.05 |
| 37 |
14:04 | 109.66 |
0.010
| 26,421 |
| 28,973.27 |
| 36 |
14:01 | 109.68 |
0.03
| 16,681 |
| 18,295.72 |
| 35 |
14:01 | 109.75 |
0.09
| 2,900 |
| 3,182.75 |
| 34 |
13:50 | 109.75 |
0.09
| 4,600 |
| 5,048.50 |
| 33 |
13:49 | 109.66 |
0.010
| 16,415 |
| 18,000.69 |
| 32 |
13:47 | 109.66 |
0.010
| 2,893 |
| 3,172.46 |
| 31 |
13:47 | 109.66 |
0.010
| 7,871 |
| 8,631.34 |
| 30 |
13:44 | 109.66 |
0.010
| 20,000 |
| 21,932.00 |
| 29 |
13:44 | 109.74 |
0.08
| 36,895 |
| 40,488.57 |
| 28 |
13:44 | 109.74 |
0.08
| 5,546 |
| 6,086.18 |
| 27 |
13:44 | 109.71 |
0.05
| 5,332 |
| 5,849.74 |
| 26 |
12:56 | 109.65 |
0
| 4,600 |
| 5,043.90 |
| 25 |
12:02 | 109.77 |
0.11
| 17,656 |
| 19,380.99 |
| 24 |
12:02 | 109.77 |
0.11
| 11,007 |
| 12,082.38 |
| 23 |
11:32 | 109.79 |
0.13
| 3,375 |
| 3,705.41 |
| 22 |
11:32 | 109.78 |
0.12
| 10,922 |
| 11,990.17 |
| 21 |
11:32 | 109.78 |
0.12
| 6,003 |
| 6,590.09 |
| 20 |
11:12 | 109.58 |
-0.06
| 16,426 |
| 17,999.61 |
| 19 |
11:10 | 109.65 |
0
| 11,490 |
| 12,598.79 |
| 18 |
11:10 | 109.65 |
0
| 1,761 |
| 1,930.94 |
| 17 |
11:10 | 109.64 |
-0.010
| 18,239 |
| 19,997.24 |
| 16 |
סה"כ | | | 999,861 | | 1,096,858.53 | | 2,113 |
|