|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 94.57 | 94.57 | 0.10 | 2,966,461 | 2,806,320 | 222 |
| 24/07/2024 | 94.48 | 94.48 | 0.21 | 1,467,257 | 1,385,490 | 177 |
| 23/07/2024 | 94.28 | 94.28 | 0.14 | 7,914,066 | 7,459,786 | 182 |
| 22/07/2024 | 94.15 | 94.15 | -0.14 | 2,937,923 | 2,768,411 | 184 |
| 21/07/2024 | 94.28 | 94.28 | -0.18 | 1,638,524 | 1,543,570 | 150 |
| 18/07/2024 | 94.45 | 94.45 | 0.01 | 3,353,174 | 3,166,820 | 181 |
| 17/07/2024 | 94.44 | 94.44 | 0.11 | 1,345,092 | 1,272,276 | 162 |
| 16/07/2024 | 94.34 | 94.34 | 0.12 | 1,589,900 | 1,499,764 | 136 |
| 15/07/2024 | 94.23 | 94.23 | 0.33 | 3,013,365 | 2,837,657 | 198 |
| 14/07/2024 | 93.92 | 93.92 | -0.07 | 2,051,652 | 1,928,085 | 166 |
| 11/07/2024 | 93.99 | 93.99 | 0.47 | 2,227,101 | 2,091,952 | 171 |
| 10/07/2024 | 93.55 | 93.55 | -0.01 | 3,478,364 | 3,256,669 | 189 |
| 09/07/2024 | 93.56 | 93.56 | 0.06 | 4,196,962 | 3,926,363 | 178 |
| 08/07/2024 | 93.50 | 93.50 | -0.19 | 4,354,612 | 4,077,065 | 220 |
| 07/07/2024 | 93.68 | 93.68 | 0.32 | 1,381,687 | 1,294,394 | 129 |
| 04/07/2024 | 93.38 | 93.38 | 0.06 | 1,719,900 | 1,607,892 | 155 |
| 03/07/2024 | 93.32 | 93.32 | 0.03 | 7,636,551 | 7,118,615 | 205 |
| 02/07/2024 | 93.29 | 93.29 | 0.14 | 2,645,480 | 2,463,585 | 212 |
| 01/07/2024 | 93.16 | 93.16 | -0.10 | 2,601,936 | 2,425,415 | 210 |
| 30/06/2024 | 93.25 | 93.25 | 0.05 | 1,127,465 | 1,051,096 | 122 |
| 27/06/2024 | 93.20 | 93.20 | -0.03 | 4,160,494 | 3,876,386 | 171 |
| 26/06/2024 | 93.23 | 93.23 | -0.01 | 1,455,906 | 1,357,465 | 124 |
| 25/06/2024 | 93.24 | 93.24 | -0.02 | 3,674,926 | 3,428,345 | 172 |
| 24/06/2024 | 93.26 | 93.26 | -0.02 | 4,565,093 | 4,255,994 | 192 |
| 23/06/2024 | 93.28 | 93.28 | 0.03 | 5,045,302 | 4,705,063 | 233 |
| 20/06/2024 | 93.25 | 93.25 | -0.11 | 1,880,151 | 1,754,579 | 166 |
| 19/06/2024 | 93.35 | 93.35 | 0.15 | 1,508,065 | 1,406,943 | 152 |
| 18/06/2024 | 93.21 | 93.21 | 0.14 | 6,170,147 | 5,747,956 | 262 |
| 17/06/2024 | 93.08 | 93.08 | -0.03 | 1,990,671 | 1,852,180 | 204 |
| 16/06/2024 | 93.11 | 93.11 | 0.30 | 2,234,221 | 2,077,384 | 177 |
| 13/06/2024 | 92.83 | 92.83 | 0.23 | 3,945,001 | 3,661,269 | 207 |
| 10/06/2024 | 92.62 | 92.62 | 0.11 | 4,352,452 | 4,025,801 | 245 |
| 09/06/2024 | 92.52 | 92.52 | -0.05 | 1,274,417 | 1,179,024 | 143 |
| 06/06/2024 | 92.57 | 92.57 | -0.13 | 1,880,939 | 1,742,258 | 189 |
| 05/06/2024 | 92.69 | 92.69 | -0.14 | 1,519,227 | 1,408,428 | 149 |
| 04/06/2024 | 92.82 | 92.82 | 0.01 | 2,055,955 | 1,908,426 | 145 |
| 03/06/2024 | 92.81 | 92.81 | 0.30 | 3,306,418 | 3,067,394 | 223 |
| 02/06/2024 | 92.53 | 92.53 | 0.10 | 1,418,674 | 1,314,194 | 138 |
| 30/05/2024 | 92.44 | 92.44 | -0.06 | 1,954,799 | 1,805,339 | 180 |
| 29/05/2024 | 92.50 | 92.50 | -0.20 | 3,611,928 | 3,342,439 | 170 |
| 28/05/2024 | 92.69 | 92.69 | -0.25 | 2,463,348 | 2,285,392 | 161 |
| 27/05/2024 | 92.92 | 92.92 | -0.12 | 2,216,453 | 2,060,689 | 164 |
| 26/05/2024 | 93.03 | 93.03 | -0.02 | 2,038,536 | 1,897,488 | 132 |
| 23/05/2024 | 94.65 | 93.05 | -0.06 | 5,809,362 | 5,497,481 | 228 |
| 22/05/2024 | 94.71 | 93.11 | -0.08 | 2,953,618 | 2,798,844 | 174 |
| 21/05/2024 | 94.79 | 93.19 | 0.14 | 1,637,317 | 1,551,790 | 151 |
| 20/05/2024 | 94.66 | 93.06 | -0.25 | 2,928,287 | 2,775,584 | 162 |
| 19/05/2024 | 94.90 | 93.30 | -0.18 | 1,720,264 | 1,632,353 | 171 |
| 16/05/2024 | 95.07 | 93.46 | -0.25 | 2,628,914 | 2,501,169 | 184 |
| 15/05/2024 | 95.31 | 93.70 | 0.06 | 1,989,185 | 1,896,131 | 171 |
|