|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 94.10 | 94.10 | -0.10 | 8,043,025 | 7,571,048 | 189 |
17/04/2024 | 94.19 | 94.19 | | 16,151,204 | 15,221,668 | 274 |
16/04/2024 | 94.19 | 94.19 | 0.04 | 9,270,790 | 8,729,462 | 362 |
15/04/2024 | 94.15 | 94.15 | -0.55 | 12,490,509 | 11,795,570 | 227 |
14/04/2024 | 94.67 | 94.67 | -0.15 | 2,287,788 | 2,165,040 | 146 |
11/04/2024 | 94.81 | 94.81 | -0.39 | 4,128,644 | 3,918,699 | 225 |
10/04/2024 | 95.18 | 95.18 | -0.20 | 2,252,129 | 2,145,308 | 191 |
09/04/2024 | 95.37 | 95.37 | -0.19 | 4,278,016 | 4,080,485 | 238 |
08/04/2024 | 95.55 | 95.55 | 0.10 | 4,247,274 | 4,060,104 | 234 |
07/04/2024 | 95.45 | 95.45 | -0.19 | 1,998,296 | 1,907,662 | 194 |
04/04/2024 | 95.63 | 95.63 | -0.01 | 5,911,828 | 5,643,841 | 269 |
03/04/2024 | 95.64 | 95.64 | 0.03 | 3,785,949 | 3,617,931 | 239 |
02/04/2024 | 95.61 | 95.61 | -0.18 | 3,298,569 | 3,153,867 | 201 |
01/04/2024 | 95.78 | 95.78 | 0.06 | 2,198,673 | 2,106,379 | 151 |
31/03/2024 | 95.72 | 95.72 | 0.18 | 1,310,309 | 1,254,012 | 164 |
28/03/2024 | 95.55 | 95.55 | | 3,134,502 | 2,994,777 | 159 |
27/03/2024 | 95.55 | 95.55 | 0.19 | 1,634,845 | 1,560,874 | 171 |
26/03/2024 | 95.37 | 95.37 | -0.48 | 2,741,309 | 2,619,615 | 161 |
25/03/2024 | 95.83 | 95.83 | -0.18 | 1,810,035 | 1,736,489 | 152 |
21/03/2024 | 96.00 | 96.00 | 0.31 | 4,517,888 | 4,335,343 | 286 |
20/03/2024 | 95.70 | 95.70 | 0.01 | 4,920,055 | 4,709,443 | 204 |
19/03/2024 | 95.69 | 95.69 | 0.08 | 1,623,068 | 1,552,095 | 170 |
18/03/2024 | 95.61 | 95.61 | | 5,282,477 | 5,049,073 | 220 |
17/03/2024 | 95.61 | 95.61 | -0.03 | 1,177,329 | 1,125,687 | 126 |
14/03/2024 | 95.64 | 95.64 | -0.03 | 4,133,546 | 3,950,299 | 213 |
13/03/2024 | 95.67 | 95.67 | | 1,819,990 | 1,740,579 | 198 |
12/03/2024 | 95.67 | 95.67 | -0.15 | 1,861,330 | 1,781,817 | 161 |
11/03/2024 | 95.81 | 95.81 | -0.01 | 1,619,843 | 1,552,964 | 219 |
10/03/2024 | 95.82 | 95.82 | -0.09 | 1,740,711 | 1,668,012 | 135 |
07/03/2024 | 95.91 | 95.91 | 0.02 | 1,458,142 | 1,398,423 | 198 |
06/03/2024 | 95.89 | 95.89 | 0.01 | 4,976,834 | 4,771,691 | 209 |
05/03/2024 | 95.88 | 95.88 | 0.01 | 6,056,849 | 5,806,145 | 253 |
04/03/2024 | 95.87 | 95.87 | -0.01 | 4,025,167 | 3,857,314 | 246 |
03/03/2024 | 95.88 | 95.88 | 0.14 | 6,209,162 | 5,956,969 | 183 |
29/02/2024 | 95.75 | 95.75 | -0.01 | 3,708,871 | 3,551,486 | 240 |
28/02/2024 | 95.76 | 95.76 | 0.12 | 108,279,344 | 103,674,720 | 289 |
26/02/2024 | 95.65 | 95.65 | 0.12 | 8,487,443 | 8,116,341 | 266 |
25/02/2024 | 95.54 | 95.54 | 0.06 | 6,284,281 | 6,003,783 | 157 |
22/02/2024 | 95.48 | 95.48 | 0.01 | 12,986,212 | 12,400,533 | 220 |
21/02/2024 | 95.47 | 95.47 | 0.04 | 6,445,148 | 6,152,024 | 254 |
20/02/2024 | 95.43 | 95.43 | 0.21 | 16,576,704 | 15,808,655 | 320 |
19/02/2024 | 95.23 | 95.23 | 0.12 | 8,401,942 | 8,005,079 | 332 |
18/02/2024 | 95.12 | 95.12 | 0.02 | 3,862,369 | 3,676,655 | 214 |
15/02/2024 | 95.10 | 95.10 | 0.17 | 2,162,485 | 2,055,991 | 214 |
14/02/2024 | 94.94 | 94.94 | -0.13 | 4,642,267 | 4,408,025 | 270 |
13/02/2024 | 95.06 | 95.06 | -0.01 | 13,887,544 | 13,214,545 | 230 |
12/02/2024 | 95.07 | 95.07 | 0.21 | 4,878,659 | 4,638,420 | 211 |
11/02/2024 | 94.87 | 94.87 | -0.32 | 1,998,460 | 1,895,901 | 147 |
08/02/2024 | 95.17 | 95.17 | -0.24 | 12,674,046 | 12,064,313 | 197 |
07/02/2024 | 95.40 | 95.40 | 0.09 | 3,329,186 | 3,175,613 | 145 |
|