|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.57 |
0.1
| 466,712 |
| 441,369.53 |
| 222 |
17:07 | 94.64 |
0.17
| 8,474 |
| 8,019.79 |
| 122 |
17:07 | 94.64 |
0.17
| 8,399 |
| 7,948.81 |
| 121 |
17:07 | 94.64 |
0.17
| 11,784 |
| 11,152.38 |
| 120 |
17:07 | 94.64 |
0.17
| 5,400 |
| 5,110.56 |
| 119 |
17:06 | 94.65 |
0.18
| 79,600 |
| 75,341.40 |
| 118 |
17:06 | 94.64 |
0.17
| 5,400 |
| 5,110.56 |
| 117 |
17:06 | 94.64 |
0.17
| 11,007 |
| 10,417.03 |
| 116 |
17:06 | 94.64 |
0.17
| 11,018 |
| 10,427.43 |
| 115 |
17:06 | 94.59 |
0.12
| 10,892 |
| 10,302.74 |
| 114 |
17:06 | 94.58 |
0.11
| 23,393 |
| 22,125.10 |
| 113 |
17:06 | 94.58 |
0.11
| 8,732 |
| 8,258.73 |
| 112 |
16:59 | 94.56 |
0.08
| 10,407 |
| 9,840.86 |
| 111 |
16:59 | 94.54 |
0.06
| 3,740 |
| 3,535.80 |
| 110 |
16:57 | 94.54 |
0.06
| 20,000 |
| 18,908.00 |
| 109 |
16:52 | 94.56 |
0.08
| 16,339 |
| 15,450.16 |
| 108 |
16:49 | 94.56 |
0.08
| 4,782 |
| 4,521.86 |
| 107 |
16:49 | 94.56 |
0.08
| 12,751 |
| 12,057.34 |
| 106 |
16:49 | 94.57 |
0.1
| 5,400 |
| 5,106.78 |
| 105 |
16:49 | 94.57 |
0.1
| 63,638 |
| 60,182.45 |
| 104 |
16:49 | 94.57 |
0.1
| 14,153 |
| 13,384.49 |
| 103 |
16:42 | 94.56 |
0.08
| 13,543 |
| 12,806.26 |
| 102 |
16:39 | 94.57 |
0.1
| 11,002 |
| 10,404.59 |
| 101 |
16:26 | 94.58 |
0.11
| 5,611 |
| 5,306.88 |
| 100 |
16:26 | 94.56 |
0.08
| 600 |
| 567.36 |
| 99 |
16:26 | 94.56 |
0.08
| 5,400 |
| 5,106.24 |
| 98 |
16:21 | 94.62 |
0.15
| 23,881 |
| 22,596.20 |
| 97 |
16:21 | 94.62 |
0.15
| 6,557 |
| 6,204.23 |
| 96 |
16:21 | 94.62 |
0.15
| 5,586 |
| 5,285.47 |
| 95 |
16:21 | 94.62 |
0.15
| 8,516 |
| 8,057.84 |
| 94 |
16:21 | 94.62 |
0.15
| 12,041 |
| 11,393.20 |
| 93 |
15:44 | 94.62 |
0.15
| 23,008 |
| 21,770.17 |
| 92 |
15:44 | 94.62 |
0.15
| 11,036 |
| 10,442.26 |
| 91 |
15:44 | 94.62 |
0.15
| 5,686 |
| 5,380.09 |
| 90 |
15:44 | 94.62 |
0.15
| 9,462 |
| 8,952.94 |
| 89 |
15:14 | 94.68 |
0.21
| 11,129 |
| 10,536.94 |
| 88 |
15:14 | 94.68 |
0.21
| 55,038 |
| 52,109.98 |
| 87 |
15:14 | 94.67 |
0.2
| 23,649 |
| 22,388.51 |
| 86 |
15:14 | 94.67 |
0.2
| 6,010 |
| 5,689.67 |
| 85 |
15:14 | 94.66 |
0.19
| 9,793 |
| 9,270.05 |
| 84 |
15:06 | 94.65 |
0.18
| 9,532 |
| 9,022.04 |
| 83 |
15:06 | 94.65 |
0.18
| 24,406 |
| 23,100.28 |
| 82 |
15:04 | 94.57 |
0.1
| 15,496 |
| 14,654.57 |
| 81 |
15:04 | 94.58 |
0.11
| 76,004 |
| 71,884.59 |
| 80 |
15:04 | 94.58 |
0.11
| 8,500 |
| 8,039.30 |
| 79 |
15:04 | 94.59 |
0.12
| 65,357 |
| 61,821.18 |
| 78 |
15:04 | 94.59 |
0.12
| 8,165 |
| 7,723.27 |
| 77 |
15:04 | 94.59 |
0.12
| 26,478 |
| 25,045.54 |
| 76 |
14:26 | 94.61 |
0.14
| 22,000 |
| 20,814.20 |
| 75 |
14:07 | 94.70 |
0.23
| 349 |
| 330.50 |
| 74 |
סה"כ | | | 1,305,856 | | 1,235,276.15 | | 5,024 |
|