|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 94.56 |
-0.05
| 495,113 |
| 468,178.84 |
| 156 |
14:06 | 94.55 |
-0.06
| 19,000 |
| 17,964.50 |
| 68 |
13:47 | 94.51 |
-0.11
| 6,138 |
| 5,801.02 |
| 67 |
13:45 | 94.50 |
-0.12
| 60,000 |
| 56,700.00 |
| 66 |
13:45 | 94.50 |
-0.12
| 10,000 |
| 9,450.00 |
| 65 |
13:45 | 94.50 |
-0.12
| 15,000 |
| 14,175.00 |
| 64 |
13:42 | 94.56 |
-0.05
| 22,139 |
| 20,934.64 |
| 63 |
13:42 | 94.56 |
-0.05
| 54,962 |
| 51,972.07 |
| 62 |
13:42 | 94.56 |
-0.05
| 105,742 |
| 99,989.63 |
| 61 |
13:42 | 94.56 |
-0.05
| 50,000 |
| 47,280.00 |
| 60 |
13:42 | 94.56 |
-0.05
| 50,000 |
| 47,280.00 |
| 59 |
13:12 | 94.57 |
-0.04
| 21,441 |
| 20,276.75 |
| 58 |
13:12 | 94.57 |
-0.04
| 28,709 |
| 27,150.10 |
| 57 |
12:58 | 94.54 |
-0.07
| 63,897 |
| 60,408.23 |
| 56 |
12:45 | 94.54 |
-0.07
| 11,103 |
| 10,496.78 |
| 55 |
12:45 | 94.55 |
-0.06
| 28,897 |
| 27,322.12 |
| 54 |
12:37 | 94.60 |
-0.010
| 25,119 |
| 23,762.57 |
| 53 |
12:22 | 94.61 |
0
| 15,338 |
| 14,511.28 |
| 52 |
12:22 | 94.61 |
0
| 104,710 |
| 99,066.13 |
| 51 |
12:21 | 94.61 |
0
| 987 |
| 933.80 |
| 50 |
12:21 | 94.61 |
0
| 14,900 |
| 14,096.89 |
| 49 |
12:20 | 94.55 |
-0.06
| 1,174 |
| 1,110.02 |
| 48 |
12:20 | 94.55 |
-0.06
| 5,826 |
| 5,508.48 |
| 47 |
12:03 | 94.61 |
0
| 20,300 |
| 19,205.83 |
| 46 |
12:02 | 94.61 |
0
| 2,382 |
| 2,253.61 |
| 45 |
12:02 | 94.61 |
0
| 5,200 |
| 4,919.72 |
| 44 |
12:02 | 94.61 |
0
| 50,000 |
| 47,305.00 |
| 43 |
12:02 | 94.61 |
0
| 50,000 |
| 47,305.00 |
| 42 |
12:02 | 94.61 |
0
| 27,418 |
| 25,940.17 |
| 41 |
12:01 | 94.59 |
-0.02
| 5,200 |
| 4,918.68 |
| 40 |
11:49 | 94.55 |
-0.06
| 16,021 |
| 15,147.86 |
| 39 |
11:37 | 94.61 |
0
| 1,915 |
| 1,811.78 |
| 38 |
11:37 | 94.61 |
0
| 5,877 |
| 5,560.23 |
| 37 |
11:36 | 94.55 |
-0.06
| 25,000 |
| 23,637.50 |
| 36 |
11:32 | 94.62 |
0.010
| 15,231 |
| 14,411.57 |
| 35 |
11:32 | 94.61 |
0
| 5,680 |
| 5,373.85 |
| 34 |
11:32 | 94.61 |
0
| 47,728 |
| 45,155.46 |
| 33 |
11:04 | 94.62 |
0.010
| 50,607 |
| 47,884.34 |
| 32 |
11:04 | 94.61 |
0
| 24,449 |
| 23,131.20 |
| 31 |
10:54 | 94.62 |
0.010
| 10,638 |
| 10,065.68 |
| 30 |
10:54 | 94.61 |
0
| 9,362 |
| 8,857.39 |
| 29 |
10:32 | 94.66 |
0.05
| 6,756 |
| 6,395.23 |
| 28 |
10:28 | 94.56 |
-0.05
| 28,154 |
| 26,622.42 |
| 27 |
10:28 | 94.57 |
-0.04
| 32,436 |
| 30,674.72 |
| 26 |
10:28 | 94.61 |
0
| 26,860 |
| 25,412.24 |
| 25 |
10:28 | 94.61 |
0
| 15,082 |
| 14,269.08 |
| 24 |
10:17 | 94.70 |
0.1
| 6,000 |
| 5,682.00 |
| 23 |
10:12 | 94.70 |
0.1
| 205,993 |
| 195,075.36 |
| 22 |
10:12 | 94.70 |
0.1
| 5,200 |
| 4,924.40 |
| 21 |
10:10 | 94.62 |
0.010
| 13,155 |
| 12,447.26 |
| 20 |
סה"כ | | | 1,922,839 | | 1,818,756.43 | | 2,312 |
|