|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 114.20 | 114.20 | -0.25 | 842,574 | 962,407 | 115 |
24/07/2024 | 114.49 | 114.49 | 0.37 | 260,517 | 297,871 | 83 |
23/07/2024 | 114.07 | 114.07 | -0.02 | 821,199 | 936,540 | 116 |
22/07/2024 | 114.09 | 114.09 | 0.02 | 2,633,352 | 3,003,282 | 94 |
21/07/2024 | 114.07 | 114.07 | -0.02 | 172,133 | 196,339 | 76 |
18/07/2024 | 114.09 | 114.09 | -0.06 | 1,221,174 | 1,393,075 | 109 |
17/07/2024 | 114.16 | 114.16 | | 380,031 | 433,814 | 94 |
16/07/2024 | 114.16 | 114.16 | 0.11 | 1,452,400 | 1,657,172 | 104 |
15/07/2024 | 114.03 | 114.03 | 0.03 | 248,382 | 283,300 | 88 |
14/07/2024 | 114.00 | 114.00 | | 149,819 | 170,814 | 74 |
11/07/2024 | 114.00 | 114.00 | -0.05 | 446,676 | 509,496 | 96 |
10/07/2024 | 114.06 | 114.06 | -0.05 | 450,899 | 514,573 | 106 |
09/07/2024 | 114.12 | 114.12 | 0.05 | 5,692,319 | 6,497,576 | 75 |
08/07/2024 | 114.06 | 114.06 | 0.03 | 5,065,513 | 5,775,273 | 103 |
07/07/2024 | 114.03 | 114.03 | 0.07 | 364,471 | 415,506 | 79 |
04/07/2024 | 113.95 | 113.95 | 0.09 | 846,919 | 965,588 | 99 |
03/07/2024 | 113.85 | 113.85 | 0.01 | 3,800,216 | 4,326,248 | 136 |
02/07/2024 | 113.84 | 113.84 | 0.02 | 1,146,580 | 1,304,752 | 103 |
01/07/2024 | 113.82 | 113.82 | 0.11 | 596,663 | 678,655 | 104 |
30/06/2024 | 113.70 | 113.70 | 0.18 | 304,887 | 346,567 | 81 |
27/06/2024 | 113.50 | 113.50 | -0.14 | 4,801,495 | 5,450,663 | 132 |
26/06/2024 | 113.66 | 113.66 | -0.16 | 1,120,963 | 1,274,725 | 119 |
25/06/2024 | 113.84 | 113.84 | -0.09 | 5,325,476 | 6,065,917 | 99 |
24/06/2024 | 113.94 | 113.94 | -0.17 | 3,101,451 | 3,533,608 | 158 |
23/06/2024 | 114.13 | 114.13 | 0.11 | 3,019,613 | 3,446,262 | 162 |
20/06/2024 | 114.00 | 114.00 | -0.04 | 1,162,392 | 1,325,333 | 97 |
19/06/2024 | 114.05 | 114.05 | -0.08 | 1,049,434 | 1,197,338 | 126 |
18/06/2024 | 114.14 | 114.14 | 0.02 | 788,408 | 899,916 | 93 |
17/06/2024 | 114.12 | 114.12 | 0.02 | 814,926 | 929,631 | 138 |
16/06/2024 | 114.10 | 114.10 | -0.11 | 12,468,941 | 14,227,461 | 108 |
13/06/2024 | 114.22 | 114.22 | 0.17 | 419,509 | 478,777 | 108 |
10/06/2024 | 114.03 | 114.03 | -0.02 | 994,555 | 1,134,169 | 84 |
09/06/2024 | 114.05 | 114.05 | -0.12 | 408,904 | 466,812 | 88 |
06/06/2024 | 114.19 | 114.19 | 0.15 | 1,103,047 | 1,258,707 | 111 |
05/06/2024 | 114.02 | 114.02 | | 627,661 | 715,638 | 108 |
04/06/2024 | 114.02 | 114.02 | | 1,056,151 | 1,204,338 | 106 |
03/06/2024 | 114.02 | 114.02 | 0.16 | 31,171,903 | 35,496,007 | 128 |
02/06/2024 | 113.84 | 113.84 | 0.03 | 1,490,160 | 1,696,665 | 102 |
30/05/2024 | 113.81 | 113.81 | -0.08 | 374,128 | 426,016 | 100 |
29/05/2024 | 113.90 | 113.90 | -0.02 | 2,340,542 | 2,666,026 | 109 |
28/05/2024 | 113.92 | 113.92 | -0.06 | 868,007 | 988,968 | 101 |
27/05/2024 | 113.99 | 113.99 | 0.03 | 1,275,768 | 1,454,091 | 123 |
26/05/2024 | 113.96 | 113.96 | -0.01 | 365,278 | 416,269 | 81 |
23/05/2024 | 113.97 | 113.97 | 0.03 | 504,293 | 574,949 | 106 |
22/05/2024 | 113.94 | 113.94 | 0.03 | 441,254 | 502,976 | 85 |
21/05/2024 | 113.91 | 113.91 | 0.03 | 1,058,826 | 1,206,747 | 112 |
20/05/2024 | 113.88 | 113.88 | 0.11 | 943,592 | 1,074,769 | 110 |
19/05/2024 | 115.01 | 113.76 | 0.22 | 489,444 | 562,718 | 105 |
16/05/2024 | 114.76 | 113.51 | 0.05 | 475,209 | 545,147 | 114 |
15/05/2024 | 114.70 | 113.45 | 0.19 | 1,656,380 | 1,899,296 | 137 |
|