|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
13/02/2025 | 115.78 | 115.78 | -0.03 | 515,463 | 596,643 | 36 |
12/02/2025 | 115.82 | 115.82 | 0.14 | 485,127 | 561,882 | 22 |
11/02/2025 | 115.66 | 115.66 | 0.01 | 196,420 | 227,163 | 30 |
10/02/2025 | 115.65 | 115.65 | -0.03 | 141,855 | 164,056 | 21 |
09/02/2025 | 115.68 | 115.68 | -0.04 | 341,882 | 395,462 | 18 |
06/02/2025 | 115.73 | 115.73 | 0.06 | 170,964 | 197,869 | 22 |
05/02/2025 | 115.66 | 115.66 | 0.08 | 185,404 | 214,391 | 22 |
04/02/2025 | 115.57 | 115.57 | 0.03 | 564,354 | 652,639 | 38 |
03/02/2025 | 115.54 | 115.54 | 0.02 | 276,458 | 319,398 | 31 |
02/02/2025 | 115.52 | 115.52 | 0.01 | 232,594 | 268,750 | 35 |
30/01/2025 | 115.51 | 115.51 | | 654,401 | 755,917 | 34 |
29/01/2025 | 115.51 | 115.51 | 0.09 | 1,352,789 | 1,562,906 | 93 |
28/01/2025 | 115.41 | 115.41 | -0.04 | 67,144 | 77,493 | 19 |
27/01/2025 | 115.46 | 115.46 | 0.02 | 294,040 | 339,577 | 33 |
26/01/2025 | 115.44 | 115.44 | -0.06 | 423,141 | 488,792 | 41 |
23/01/2025 | 115.51 | 115.51 | 0.03 | 212,645 | 245,556 | 44 |
22/01/2025 | 115.48 | 115.48 | -0.08 | 324,152 | 374,385 | 40 |
21/01/2025 | 115.57 | 115.57 | | 97,318 | 112,470 | 17 |
20/01/2025 | 115.57 | 115.57 | -0.10 | 272,935 | 315,446 | 24 |
19/01/2025 | 115.68 | 115.68 | -0.01 | 291,134 | 336,750 | 25 |
16/01/2025 | 115.69 | 115.69 | -0.16 | 197,051 | 227,975 | 21 |
15/01/2025 | 115.88 | 115.88 | 0.07 | 65,406 | 75,793 | 17 |
14/01/2025 | 115.80 | 115.80 | 0.03 | 107,607 | 124,592 | 20 |
13/01/2025 | 115.76 | 115.76 | -0.02 | 57,232 | 66,253 | 17 |
12/01/2025 | 115.78 | 115.78 | -0.04 | 80,537 | 93,253 | 19 |
09/01/2025 | 115.83 | 115.83 | 0.04 | 1,212,100 | 1,404,161 | 33 |
08/01/2025 | 115.78 | 115.78 | 0.03 | 882,788 | 1,021,863 | 26 |
07/01/2025 | 115.75 | 115.75 | | 736,229 | 852,150 | 25 |
06/01/2025 | 115.75 | 115.75 | 0.08 | 636,143 | 736,327 | 34 |
05/01/2025 | 115.66 | 115.66 | 0.02 | 286,001 | 330,814 | 35 |
02/01/2025 | 115.64 | 115.64 | -0.01 | 881,828 | 1,019,597 | 59 |
01/01/2025 | 115.65 | 115.65 | 0.15 | 1,789,358 | 2,069,612 | 58 |
31/12/2024 | 115.48 | 115.48 | 0.14 | 300,054 | 346,441 | 49 |
30/12/2024 | 115.32 | 115.32 | -0.24 | 10,182,497 | 11,742,959 | 116 |
29/12/2024 | 115.60 | 115.60 | 0.01 | 1,014,006 | 1,172,103 | 110 |
26/12/2024 | 115.59 | 115.59 | -0.01 | 1,318,559 | 1,524,088 | 102 |
25/12/2024 | 115.60 | 115.60 | | 2,093,926 | 2,420,031 | 111 |
24/12/2024 | 115.60 | 115.60 | 0.16 | 985,867 | 1,139,545 | 107 |
23/12/2024 | 115.42 | 115.42 | -0.09 | 720,961 | 832,420 | 112 |
22/12/2024 | 115.52 | 115.52 | 0.05 | 317,302 | 366,539 | 86 |
19/12/2024 | 115.46 | 115.46 | -0.09 | 450,759 | 521,359 | 83 |
18/12/2024 | 115.56 | 115.56 | 0.08 | 1,064,816 | 1,230,373 | 104 |
17/12/2024 | 115.47 | 115.47 | -0.02 | 178,182 | 205,749 | 73 |
16/12/2024 | 115.49 | 115.49 | -0.13 | 112,141 | 129,499 | 80 |
15/12/2024 | 115.64 | 115.64 | 0.02 | 131,107 | 151,642 | 75 |
12/12/2024 | 115.62 | 115.62 | 0.06 | 521,794 | 603,464 | 88 |
11/12/2024 | 115.55 | 115.55 | | 353,839 | 409,103 | 84 |
10/12/2024 | 115.55 | 115.55 | -0.01 | 531,576 | 614,317 | 93 |
09/12/2024 | 115.56 | 115.56 | -0.03 | 289,489 | 334,716 | 78 |
08/12/2024 | 115.60 | 115.60 | 0.14 | 184,917 | 213,731 | 70 |
|