|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 113.90 | 113.90 | 0.11 | 2,609,083 | 2,971,567 | 127 |
17/04/2024 | 113.77 | 113.77 | -0.05 | 1,161,095 | 1,321,057 | 125 |
16/04/2024 | 113.83 | 113.83 | 0.04 | 141,547 | 161,145 | 63 |
15/04/2024 | 113.78 | 113.78 | 0.07 | 3,169,574 | 3,603,976 | 266 |
14/04/2024 | 113.70 | 113.70 | -0.20 | 452,673 | 514,730 | 76 |
11/04/2024 | 113.93 | 113.93 | 0.01 | 1,291,906 | 1,472,539 | 168 |
10/04/2024 | 113.92 | 113.92 | 0.12 | 1,725,167 | 1,966,043 | 145 |
09/04/2024 | 113.78 | 113.78 | 0.03 | 2,570,658 | 2,929,872 | 122 |
08/04/2024 | 113.75 | 113.75 | -0.10 | 4,418,852 | 5,029,379 | 113 |
07/04/2024 | 113.86 | 113.86 | 0.18 | 1,890,566 | 2,151,926 | 109 |
04/04/2024 | 113.65 | 113.65 | | 300,239 | 341,245 | 101 |
03/04/2024 | 113.65 | 113.65 | 0.15 | 1,555,225 | 1,767,570 | 144 |
02/04/2024 | 113.48 | 113.48 | -0.05 | 823,664 | 935,289 | 100 |
01/04/2024 | 113.54 | 113.54 | 0.17 | 1,195,129 | 1,356,807 | 129 |
31/03/2024 | 113.35 | 113.35 | 0.15 | 534,922 | 606,263 | 90 |
28/03/2024 | 113.18 | 113.18 | | 6,601,638 | 7,471,942 | 130 |
27/03/2024 | 113.18 | 113.18 | -0.02 | 722,765 | 817,964 | 88 |
26/03/2024 | 113.20 | 113.20 | -0.17 | 1,843,766 | 2,087,385 | 138 |
25/03/2024 | 113.39 | 113.39 | -0.17 | 732,327 | 831,081 | 109 |
21/03/2024 | 113.58 | 113.58 | 0.10 | 1,501,320 | 1,704,344 | 145 |
20/03/2024 | 113.47 | 113.47 | -0.06 | 1,278,599 | 1,450,272 | 123 |
19/03/2024 | 113.54 | 113.54 | 0.31 | 3,541,649 | 4,019,617 | 142 |
18/03/2024 | 113.19 | 113.19 | 0.16 | 16,727,663 | 18,927,160 | 138 |
17/03/2024 | 113.01 | 113.01 | 0.12 | 1,939,803 | 2,192,033 | 92 |
14/03/2024 | 112.88 | 112.88 | 0.08 | 440,872 | 497,655 | 87 |
13/03/2024 | 112.79 | 112.79 | -0.10 | 983,551 | 1,109,535 | 112 |
12/03/2024 | 112.90 | 112.90 | 0.07 | 504,303 | 569,211 | 98 |
11/03/2024 | 112.82 | 112.82 | -0.10 | 592,051 | 668,432 | 104 |
10/03/2024 | 112.93 | 112.93 | 0.04 | 91,501 | 103,330 | 53 |
07/03/2024 | 112.88 | 112.88 | 0.05 | 780,335 | 881,000 | 112 |
06/03/2024 | 112.82 | 112.82 | -0.04 | 394,663 | 445,463 | 87 |
05/03/2024 | 112.86 | 112.86 | 0.02 | 436,265 | 492,546 | 93 |
04/03/2024 | 112.84 | 112.84 | 0.04 | 1,070,042 | 1,207,732 | 94 |
03/03/2024 | 112.80 | 112.80 | 0.09 | 1,045,016 | 1,179,509 | 108 |
29/02/2024 | 112.70 | 112.70 | 0.17 | 2,219,058 | 2,499,201 | 208 |
28/02/2024 | 112.51 | 112.51 | 0.03 | 7,086,035 | 7,969,707 | 149 |
26/02/2024 | 112.48 | 112.48 | -0.22 | 1,373,145 | 1,546,168 | 116 |
25/02/2024 | 112.73 | 112.73 | -0.12 | 457,408 | 515,825 | 88 |
22/02/2024 | 112.86 | 112.86 | 0.08 | 843,498 | 951,776 | 117 |
21/02/2024 | 112.77 | 112.77 | -0.03 | 620,648 | 700,098 | 112 |
20/02/2024 | 112.80 | 112.80 | -0.04 | 970,481 | 1,094,442 | 110 |
19/02/2024 | 112.85 | 112.85 | -0.04 | 527,302 | 595,146 | 103 |
18/02/2024 | 112.90 | 112.90 | -0.01 | 521,112 | 588,578 | 115 |
15/02/2024 | 112.91 | 112.91 | 0.24 | 445,370 | 502,912 | 106 |
14/02/2024 | 112.64 | 112.64 | -0.12 | 955,402 | 1,076,815 | 120 |
13/02/2024 | 112.78 | 112.78 | 0.05 | 406,807 | 458,913 | 82 |
12/02/2024 | 112.72 | 112.72 | -0.13 | 922,970 | 1,040,920 | 110 |
11/02/2024 | 112.87 | 112.87 | -0.09 | 536,264 | 605,614 | 92 |
08/02/2024 | 112.97 | 112.97 | 0.06 | 910,230 | 1,027,805 | 91 |
07/02/2024 | 112.90 | 112.90 | -0.02 | 812,359 | 917,145 | 105 |
|