|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.18 |
0
| 6,103,019 |
| 6,907,397.00 |
| 130 |
15:23 | 113.18 |
0
| 33,000 |
| 37,349.40 |
| 26 |
13:49 | 113.24 |
0.05
| 36,169 |
| 40,957.77 |
| 25 |
13:49 | 113.24 |
0.05
| 8,008 |
| 9,068.26 |
| 24 |
13:40 | 113.24 |
0.05
| 5,218 |
| 5,908.86 |
| 23 |
13:40 | 113.24 |
0.05
| 17,024 |
| 19,277.98 |
| 22 |
13:40 | 113.24 |
0.05
| 13,105 |
| 14,840.10 |
| 21 |
13:40 | 113.24 |
0.05
| 7,242 |
| 8,200.84 |
| 20 |
13:40 | 113.24 |
0.05
| 1,588 |
| 1,798.25 |
| 19 |
13:31 | 113.18 |
0
| 24,902 |
| 28,184.08 |
| 18 |
13:31 | 113.18 |
0
| 13,841 |
| 15,665.24 |
| 17 |
13:31 | 113.18 |
0
| 13,627 |
| 15,423.04 |
| 16 |
13:01 | 113.18 |
0
| 88,355 |
| 100,000.19 |
| 15 |
12:21 | 113.24 |
0.05
| 44,196 |
| 50,047.55 |
| 14 |
12:06 | 113.16 |
-0.02
| 13,097 |
| 14,820.57 |
| 13 |
12:06 | 113.16 |
-0.02
| 7,903 |
| 8,943.04 |
| 12 |
12:01 | 113.16 |
-0.02
| 2,649 |
| 2,997.61 |
| 11 |
12:01 | 113.16 |
-0.02
| 6,499 |
| 7,354.27 |
| 10 |
11:31 | 113.13 |
-0.04
| 4,400 |
| 4,977.72 |
| 9 |
11:09 | 113.16 |
-0.02
| 12,071 |
| 13,659.54 |
| 8 |
11:09 | 113.16 |
-0.02
| 13,105 |
| 14,829.62 |
| 7 |
10:33 | 113.25 |
0.06
| 35,367 |
| 40,053.13 |
| 6 |
10:14 | 113.25 |
0.06
| 11,001 |
| 12,458.63 |
| 5 |
10:13 | 113.25 |
0.06
| 42,110 |
| 47,689.57 |
| 4 |
09:55 | 113.36 |
0.16
| 44,142 |
| 50,039.37 |
| 3 |
סה"כ | | | 6,601,638 | | 7,471,941.63 | | 478 |
|