|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 114.26 |
-0.2
| 106,980 |
| 122,235.35 |
| 115 |
| 17:02 | 114.17 |
-0.28
| 4,552 |
| 5,197.02 |
| 47 |
| 17:02 | 114.17 |
-0.28
| 5,119 |
| 5,844.36 |
| 46 |
| 17:02 | 114.16 |
-0.29
| 5,130 |
| 5,856.41 |
| 45 |
| 17:02 | 114.16 |
-0.29
| 7,842 |
| 8,952.43 |
| 44 |
| 17:02 | 114.16 |
-0.29
| 4,500 |
| 5,137.20 |
| 43 |
| 15:37 | 114.18 |
-0.27
| 340,560 |
| 388,851.41 |
| 42 |
| 15:30 | 114.17 |
-0.28
| 8,490 |
| 9,693.03 |
| 41 |
| 15:30 | 114.17 |
-0.28
| 7,276 |
| 8,307.01 |
| 40 |
| 14:18 | 114.20 |
-0.25
| 8,906 |
| 10,170.65 |
| 39 |
| 14:09 | 114.17 |
-0.28
| 91,869 |
| 104,886.84 |
| 38 |
| 14:09 | 114.17 |
-0.28
| 5,430 |
| 6,199.43 |
| 37 |
| 13:50 | 114.22 |
-0.24
| 5,708 |
| 6,519.68 |
| 36 |
| 13:50 | 114.21 |
-0.24
| 15,760 |
| 17,999.50 |
| 35 |
| 13:50 | 114.21 |
-0.24
| 4,740 |
| 5,413.55 |
| 34 |
| 13:49 | 114.26 |
-0.2
| 15,754 |
| 18,000.52 |
| 33 |
| 13:49 | 114.27 |
-0.19
| 14,002 |
| 16,000.08 |
| 32 |
| 13:49 | 114.28 |
-0.18
| 10,006 |
| 11,434.86 |
| 31 |
| 12:45 | 114.34 |
-0.13
| 5,802 |
| 6,634.01 |
| 30 |
| 12:45 | 114.34 |
-0.13
| 10,006 |
| 11,440.86 |
| 29 |
| 11:48 | 114.33 |
-0.14
| 4,334 |
| 4,955.06 |
| 28 |
| 11:48 | 114.33 |
-0.14
| 11,572 |
| 13,230.27 |
| 27 |
| 11:48 | 114.33 |
-0.14
| 7,760 |
| 8,872.01 |
| 26 |
| 11:48 | 114.32 |
-0.15
| 10,000 |
| 11,432.00 |
| 25 |
| 11:19 | 114.29 |
-0.17
| 20,000 |
| 22,858.00 |
| 24 |
| 11:12 | 114.29 |
-0.17
| 10,000 |
| 11,429.00 |
| 23 |
| 11:12 | 114.29 |
-0.17
| 15,749 |
| 17,999.53 |
| 22 |
| 11:12 | 114.30 |
-0.17
| 14,127 |
| 16,147.16 |
| 21 |
| 11:12 | 114.30 |
-0.17
| 22,611 |
| 25,844.37 |
| 20 |
| 09:59 | 114.31 |
-0.16
| 16,388 |
| 18,733.12 |
| 19 |
| 09:59 | 114.32 |
-0.15
| 15,745 |
| 17,999.68 |
| 18 |
| 09:57 | 114.36 |
-0.11
| 15,740 |
| 18,000.26 |
| 17 |
| 09:55 | 114.49 |
0
| 116 |
| 132.81 |
| 16 |
| סה"כ | | | 842,574 | | 962,407.47 | | 1,123 |
|