|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 117.31 |
0.24
| 4,327 |
| 5,076.00 |
| 28 |
| 14:45 | 117.04 |
0.010
| 4,030 |
| 4,716.71 |
| 14 |
| 14:45 | 117.04 |
0.010
| 5,970 |
| 6,987.29 |
| 13 |
| 10:52 | 116.94 |
-0.08
| 8,091 |
| 9,461.62 |
| 12 |
| 10:46 | 117.01 |
-0.02
| 57,305 |
| 67,052.58 |
| 11 |
| 10:46 | 117.00 |
-0.03
| 13,174 |
| 15,413.58 |
| 10 |
| 10:46 | 116.98 |
-0.04
| 14,719 |
| 17,218.29 |
| 9 |
| 10:46 | 116.97 |
-0.05
| 13,174 |
| 15,409.63 |
| 8 |
| 10:11 | 116.64 |
-0.33
| 2,948 |
| 3,438.55 |
| 7 |
| 10:11 | 117.04 |
0.010
| 3,000 |
| 3,511.20 |
| 6 |
| 10:11 | 117.06 |
0.03
| 9,048 |
| 10,591.59 |
| 5 |
| 09:55 | 117.03 |
0
| 4,424 |
| 5,177.41 |
| 4 |
| סה"כ | | | 140,210 | | 164,054.45 | | 127 |
|