|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.55 | 99.55 | 0.02 | 1,566,053 | 1,558,683 | 161 |
24/07/2024 | 99.53 | 99.53 | -0.02 | 6,355,769 | 6,326,784 | 172 |
23/07/2024 | 99.55 | 99.55 | 0.06 | 1,130,996 | 1,125,620 | 124 |
22/07/2024 | 99.49 | 99.49 | -0.02 | 3,370,934 | 3,354,422 | 166 |
21/07/2024 | 99.51 | 99.51 | -0.19 | 1,938,885 | 1,929,357 | 162 |
18/07/2024 | 99.70 | 99.70 | 0.18 | 17,967,248 | 17,881,776 | 146 |
17/07/2024 | 99.52 | 99.52 | 0.05 | 589,717 | 586,829 | 116 |
16/07/2024 | 99.47 | 99.47 | 0.02 | 768,489 | 764,389 | 101 |
15/07/2024 | 99.45 | 99.45 | 0.04 | 11,066,540 | 11,001,327 | 130 |
14/07/2024 | 99.41 | 99.41 | | 1,822,827 | 1,812,036 | 133 |
11/07/2024 | 99.41 | 99.41 | 0.06 | 3,621,035 | 3,600,798 | 140 |
10/07/2024 | 99.35 | 99.35 | -0.05 | 4,730,564 | 4,701,296 | 206 |
09/07/2024 | 99.40 | 99.40 | -0.09 | 1,174,357 | 1,167,561 | 126 |
08/07/2024 | 99.49 | 99.49 | 0.04 | 38,074,115 | 37,857,293 | 150 |
07/07/2024 | 99.45 | 99.45 | 0.02 | 877,197 | 872,280 | 126 |
04/07/2024 | 99.43 | 99.43 | 0.05 | 608,825 | 605,390 | 121 |
03/07/2024 | 99.38 | 99.38 | -0.01 | 1,253,369 | 1,245,676 | 123 |
02/07/2024 | 99.39 | 99.39 | 0.05 | 2,080,303 | 2,066,117 | 153 |
01/07/2024 | 99.34 | 99.34 | 0.07 | 1,571,534 | 1,560,598 | 140 |
30/06/2024 | 99.27 | 99.27 | 0.21 | 1,330,234 | 1,320,147 | 132 |
27/06/2024 | 99.06 | 99.06 | -0.01 | 4,279,821 | 4,239,724 | 157 |
26/06/2024 | 99.07 | 99.07 | -0.02 | 900,513 | 892,194 | 134 |
25/06/2024 | 99.09 | 99.09 | -0.05 | 6,249,819 | 6,194,646 | 179 |
24/06/2024 | 99.14 | 99.14 | -0.21 | 4,128,251 | 4,094,887 | 439 |
23/06/2024 | 99.35 | 99.35 | 0.15 | 5,524,762 | 5,487,044 | 232 |
20/06/2024 | 99.20 | 99.20 | 0.12 | 3,545,255 | 3,514,433 | 176 |
19/06/2024 | 99.08 | 99.08 | 0.03 | 1,035,023 | 1,025,611 | 137 |
18/06/2024 | 99.05 | 99.05 | -0.03 | 995,432 | 986,220 | 147 |
17/06/2024 | 99.08 | 99.08 | 0.09 | 1,780,252 | 1,762,663 | 195 |
16/06/2024 | 98.99 | 98.99 | 0.04 | 1,060,545 | 1,050,587 | 150 |
13/06/2024 | 98.95 | 98.95 | 0.11 | 1,094,208 | 1,082,253 | 171 |
10/06/2024 | 98.84 | 98.84 | 0.06 | 1,230,389 | 1,215,912 | 151 |
09/06/2024 | 98.78 | 98.78 | 0.10 | 1,177,950 | 1,163,302 | 135 |
06/06/2024 | 98.68 | 98.68 | 0.04 | 1,377,657 | 1,359,718 | 151 |
05/06/2024 | 98.64 | 98.64 | -0.06 | 21,941,555 | 21,645,712 | 173 |
04/06/2024 | 98.70 | 98.70 | 0.04 | 1,303,155 | 1,286,295 | 162 |
03/06/2024 | 98.66 | 98.66 | 0.08 | 1,137,526 | 1,122,165 | 141 |
02/06/2024 | 98.58 | 98.58 | 0.06 | 1,292,357 | 1,274,537 | 146 |
30/05/2024 | 98.52 | 98.52 | 0.07 | 9,333,699 | 9,192,485 | 191 |
29/05/2024 | 98.45 | 98.45 | -0.15 | 3,157,203 | 3,109,808 | 174 |
28/05/2024 | 98.60 | 98.60 | -0.11 | 2,266,932 | 2,237,588 | 176 |
27/05/2024 | 98.71 | 98.71 | -0.05 | 1,089,245 | 1,075,595 | 163 |
26/05/2024 | 98.76 | 98.76 | -0.01 | 660,649 | 652,424 | 123 |
23/05/2024 | 98.77 | 98.77 | 0.04 | 1,433,059 | 1,415,285 | 172 |
22/05/2024 | 98.73 | 98.73 | 0.03 | 1,168,111 | 1,153,211 | 157 |
21/05/2024 | 98.70 | 98.70 | -0.14 | 2,142,939 | 2,116,829 | 157 |
20/05/2024 | 98.84 | 98.84 | 0.19 | 2,201,042 | 2,172,369 | 174 |
19/05/2024 | 100.47 | 98.65 | 0.02 | 2,476,223 | 2,488,077 | 191 |
16/05/2024 | 100.45 | 98.63 | -0.03 | 2,126,222 | 2,136,099 | 181 |
15/05/2024 | 100.48 | 98.66 | 0.01 | 1,967,278 | 1,976,576 | 172 |
|