|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 100.38 | 100.38 | 0.09 | 3,401,224 | 3,411,155 | 135 |
24/04/2024 | 100.29 | 100.29 | -0.16 | 1,767,146 | 1,772,716 | 130 |
21/04/2024 | 100.45 | 100.45 | 0.20 | 1,117,106 | 1,120,462 | 145 |
18/04/2024 | 100.25 | 100.25 | 0.24 | 3,325,070 | 3,331,886 | 166 |
17/04/2024 | 100.01 | 100.01 | 0.02 | 1,348,751 | 1,348,629 | 147 |
16/04/2024 | 99.99 | 99.99 | 0.04 | 2,979,668 | 2,978,625 | 181 |
15/04/2024 | 99.95 | 99.95 | 0.04 | 5,677,785 | 5,672,616 | 305 |
14/04/2024 | 99.91 | 99.91 | -0.15 | 1,047,809 | 1,047,102 | 129 |
11/04/2024 | 100.06 | 100.06 | -0.24 | 2,441,640 | 2,444,222 | 208 |
10/04/2024 | 100.30 | 100.30 | -0.03 | 1,794,122 | 1,798,879 | 193 |
09/04/2024 | 100.33 | 100.33 | | 1,360,161 | 1,364,746 | 138 |
08/04/2024 | 100.33 | 100.33 | -0.06 | 1,393,888 | 1,398,957 | 166 |
07/04/2024 | 100.39 | 100.39 | -0.08 | 498,036 | 500,012 | 96 |
04/04/2024 | 100.47 | 100.47 | | 1,191,655 | 1,197,348 | 152 |
03/04/2024 | 100.47 | 100.47 | 0.08 | 1,029,168 | 1,033,712 | 148 |
02/04/2024 | 100.39 | 100.39 | 0.02 | 1,163,412 | 1,167,518 | 154 |
01/04/2024 | 100.37 | 100.37 | 0.26 | 1,398,554 | 1,402,586 | 147 |
31/03/2024 | 100.11 | 100.11 | 0.01 | 2,544,160 | 2,547,312 | 188 |
28/03/2024 | 100.10 | 100.10 | -0.09 | 4,325,950 | 4,331,074 | 158 |
27/03/2024 | 100.19 | 100.19 | -0.07 | 1,757,958 | 1,762,002 | 170 |
26/03/2024 | 100.26 | 100.26 | -0.14 | 1,181,527 | 1,184,719 | 146 |
25/03/2024 | 100.40 | 100.40 | -0.09 | 4,817,490 | 4,836,767 | 177 |
21/03/2024 | 100.49 | 100.49 | 0.13 | 3,028,914 | 3,042,410 | 189 |
20/03/2024 | 100.36 | 100.36 | 0.07 | 3,648,644 | 3,660,286 | 174 |
19/03/2024 | 100.29 | 100.29 | 0.08 | 2,782,970 | 2,789,550 | 183 |
18/03/2024 | 100.21 | 100.21 | 0.06 | 1,703,687 | 1,706,668 | 155 |
17/03/2024 | 100.15 | 100.15 | -0.04 | 903,661 | 905,068 | 94 |
14/03/2024 | 100.19 | 100.19 | 0.07 | 9,052,641 | 9,060,341 | 134 |
13/03/2024 | 100.12 | 100.12 | -0.03 | 1,473,775 | 1,475,009 | 152 |
12/03/2024 | 100.15 | 100.15 | 0.08 | 882,512 | 883,201 | 119 |
11/03/2024 | 100.07 | 100.07 | | 1,906,513 | 1,908,015 | 165 |
10/03/2024 | 100.07 | 100.07 | 0.01 | 954,377 | 954,787 | 122 |
07/03/2024 | 100.06 | 100.06 | 0.01 | 2,638,543 | 2,640,490 | 169 |
06/03/2024 | 100.05 | 100.05 | -0.04 | 1,899,339 | 1,899,937 | 152 |
05/03/2024 | 100.09 | 100.09 | 0.03 | 1,171,113 | 1,171,790 | 153 |
04/03/2024 | 100.06 | 100.06 | 0.10 | 3,001,425 | 3,001,793 | 172 |
03/03/2024 | 99.96 | 99.96 | 0.07 | 1,182,894 | 1,182,530 | 119 |
29/02/2024 | 99.89 | 99.89 | 0.02 | 1,828,317 | 1,826,525 | 150 |
28/02/2024 | 99.87 | 99.87 | -0.01 | 9,964,967 | 9,950,935 | 213 |
26/02/2024 | 99.88 | 99.88 | -0.13 | 1,492,786 | 1,491,785 | 177 |
25/02/2024 | 100.01 | 100.01 | -0.02 | 1,058,470 | 1,058,440 | 136 |
22/02/2024 | 100.03 | 100.03 | -0.08 | 3,356,602 | 3,358,291 | 214 |
21/02/2024 | 100.11 | 100.11 | 0.18 | 2,861,991 | 2,863,236 | 183 |
20/02/2024 | 99.93 | 99.93 | 0.03 | 1,754,962 | 1,754,283 | 146 |
19/02/2024 | 99.90 | 99.90 | 0.07 | 688,216 | 687,376 | 135 |
18/02/2024 | 99.83 | 99.83 | -0.01 | 956,370 | 954,949 | 148 |
15/02/2024 | 99.84 | 99.84 | 0.02 | 1,533,017 | 1,529,873 | 181 |
14/02/2024 | 99.82 | 99.82 | 0.03 | 3,230,705 | 3,223,568 | 152 |
13/02/2024 | 99.79 | 99.79 | 0.06 | 2,146,695 | 2,142,160 | 147 |
12/02/2024 | 99.73 | 99.73 | 0.03 | 2,028,353 | 2,022,868 | 177 |
|