|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 100.38 |
0.09
| 790,862 |
| 793,867.25 |
| 135 |
13:45 | 100.27 |
-0.02
| 37,269 |
| 37,369.63 |
| 45 |
13:45 | 100.27 |
-0.02
| 31,883 |
| 31,969.08 |
| 44 |
13:37 | 100.28 |
-0.010
| 14,575 |
| 14,615.81 |
| 43 |
13:30 | 100.28 |
-0.010
| 17,580 |
| 17,629.22 |
| 42 |
13:04 | 100.28 |
-0.010
| 10,000 |
| 10,028.00 |
| 41 |
13:04 | 100.29 |
0
| 22,318 |
| 22,382.72 |
| 40 |
13:04 | 100.29 |
0
| 97,682 |
| 97,965.28 |
| 39 |
12:59 | 100.29 |
0
| 25,733 |
| 25,807.63 |
| 38 |
12:59 | 100.28 |
-0.010
| 7,174 |
| 7,194.09 |
| 37 |
12:59 | 100.28 |
-0.010
| 7,662 |
| 7,683.45 |
| 36 |
12:48 | 100.29 |
0
| 840 |
| 842.44 |
| 35 |
12:32 | 100.27 |
-0.02
| 5,000 |
| 5,013.50 |
| 34 |
11:59 | 100.25 |
-0.04
| 19,320 |
| 19,368.30 |
| 33 |
11:50 | 100.25 |
-0.04
| 21,053 |
| 21,105.63 |
| 32 |
11:45 | 100.25 |
-0.04
| 16,920 |
| 16,962.30 |
| 31 |
11:45 | 100.25 |
-0.04
| 6,835 |
| 6,852.09 |
| 30 |
11:30 | 100.25 |
-0.04
| 17,667 |
| 17,711.17 |
| 29 |
11:07 | 100.27 |
-0.02
| 1,750,000 |
ג'מבו
| 1,754,725.00 |
| 28 |
11:06 | 100.23 |
-0.06
| 7,788 |
| 7,805.91 |
| 27 |
11:06 | 100.24 |
-0.05
| 21,552 |
| 21,603.72 |
| 26 |
10:41 | 100.24 |
-0.05
| 30,904 |
| 30,978.17 |
| 25 |
10:41 | 100.24 |
-0.05
| 45,000 |
| 45,108.00 |
| 24 |
10:41 | 100.24 |
-0.05
| 45,000 |
| 45,108.00 |
| 23 |
10:41 | 100.24 |
-0.05
| 45,000 |
| 45,108.00 |
| 22 |
10:41 | 100.24 |
-0.05
| 45,000 |
| 45,108.00 |
| 21 |
10:41 | 100.24 |
-0.05
| 45,000 |
| 45,108.00 |
| 20 |
10:41 | 100.24 |
-0.05
| 45,000 |
| 45,108.00 |
| 19 |
10:36 | 100.24 |
-0.05
| 45,000 |
| 45,108.00 |
| 18 |
10:36 | 100.24 |
-0.05
| 50,000 |
| 50,120.00 |
| 17 |
10:36 | 100.25 |
-0.04
| 51,849 |
| 51,978.62 |
| 16 |
10:36 | 100.26 |
-0.03
| 23,098 |
| 23,158.05 |
| 15 |
09:55 | 100.29 |
0
| 660 |
| 661.91 |
| 14 |
סה"כ | | | 3,401,224 | | 3,411,154.97 | | 1,079 |
|