|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100.65 |
0
| 1,092,318 |
| 1,099,418.13 |
| 34 |
| 16:41 | 100.65 |
0
| 11,944 |
| 12,021.64 |
| 11 |
| 15:59 | 100.65 |
0
| 6,000 |
| 6,039.00 |
| 10 |
| 14:23 | 100.65 |
0
| 7,226 |
| 7,272.97 |
| 9 |
| 13:49 | 100.65 |
0
| 8,512 |
| 8,567.33 |
| 8 |
| 13:49 | 100.65 |
0
| 545 |
| 548.54 |
| 7 |
| 13:30 | 100.65 |
0
| 8,901 |
| 8,958.86 |
| 6 |
| 11:26 | 100.65 |
0
| 7,777 |
| 7,827.55 |
| 5 |
| 11:07 | 100.65 |
0
| 7,777 |
| 7,827.55 |
| 4 |
| 10:42 | 100.65 |
0
| 11,814 |
| 11,890.79 |
| 3 |
| 10:42 | 100.65 |
0
| 25,000 |
| 25,162.50 |
| 2 |
| 09:55 | 100.65 |
0
| 1 |
| 1.01 |
| 1 |
| סה"כ | | | 1,187,815 | | 1,195,535.87 | | 100 |
|