|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.54 |
0.010
| 315,804 |
| 314,351.31 |
| 161 |
17:07 | 99.59 |
0.06
| 1,499 |
| 1,492.85 |
| 68 |
17:07 | 99.59 |
0.06
| 5,441 |
| 5,418.69 |
| 67 |
17:07 | 99.57 |
0.04
| 18,025 |
| 17,947.49 |
| 66 |
17:00 | 99.55 |
0.02
| 20,689 |
| 20,595.90 |
| 65 |
16:56 | 99.56 |
0.03
| 5,000 |
| 4,978.00 |
| 64 |
16:54 | 99.57 |
0.04
| 5,000 |
| 4,978.50 |
| 63 |
16:54 | 99.57 |
0.04
| 12,445 |
| 12,391.49 |
| 62 |
16:51 | 99.57 |
0.04
| 23,671 |
| 23,569.21 |
| 61 |
16:29 | 99.54 |
0.010
| 21,136 |
| 21,038.78 |
| 60 |
16:29 | 99.54 |
0.010
| 27,000 |
| 26,875.80 |
| 59 |
16:29 | 99.55 |
0.02
| 52,245 |
| 52,009.90 |
| 58 |
16:29 | 99.55 |
0.02
| 35,176 |
| 35,017.71 |
| 57 |
16:29 | 99.56 |
0.03
| 49,601 |
| 49,382.75 |
| 56 |
16:29 | 99.56 |
0.03
| 24,632 |
| 24,523.62 |
| 55 |
15:53 | 99.59 |
0.06
| 12,184 |
| 12,134.04 |
| 54 |
15:32 | 99.55 |
0.02
| 3,574 |
| 3,557.92 |
| 53 |
15:32 | 99.56 |
0.03
| 12,905 |
| 12,848.22 |
| 52 |
14:19 | 99.62 |
0.09
| 12,168 |
| 12,121.76 |
| 51 |
14:19 | 99.62 |
0.09
| 7,905 |
| 7,874.96 |
| 50 |
13:42 | 99.62 |
0.09
| 6,426 |
| 6,401.58 |
| 49 |
13:42 | 99.62 |
0.09
| 5,610 |
| 5,588.68 |
| 48 |
13:36 | 99.56 |
0.03
| 20,382 |
| 20,292.32 |
| 47 |
13:36 | 99.56 |
0.03
| 14,666 |
| 14,601.47 |
| 46 |
12:40 | 99.53 |
0
| 60,000 |
| 59,718.00 |
| 45 |
12:13 | 99.54 |
0.010
| 11,235 |
| 11,183.32 |
| 44 |
12:13 | 99.54 |
0.010
| 52,245 |
| 52,004.68 |
| 43 |
12:13 | 99.54 |
0.010
| 12,240 |
| 12,183.70 |
| 42 |
12:13 | 99.55 |
0.02
| 20,531 |
| 20,438.61 |
| 41 |
12:13 | 99.55 |
0.02
| 32,993 |
| 32,844.53 |
| 40 |
12:13 | 99.56 |
0.03
| 42,539 |
| 42,351.82 |
| 39 |
11:22 | 99.51 |
-0.02
| 11,729 |
| 11,671.53 |
| 38 |
11:22 | 99.51 |
-0.02
| 6,417 |
| 6,385.56 |
| 37 |
11:22 | 99.52 |
-0.010
| 19,510 |
| 19,416.35 |
| 36 |
11:20 | 99.56 |
0.03
| 5,601 |
| 5,576.36 |
| 35 |
11:13 | 99.51 |
-0.02
| 38,148 |
| 37,961.07 |
| 34 |
11:13 | 99.51 |
-0.02
| 20,000 |
| 19,902.00 |
| 33 |
11:11 | 99.51 |
-0.02
| 20,000 |
| 19,902.00 |
| 32 |
11:11 | 99.51 |
-0.02
| 202,769 |
| 201,775.44 |
| 31 |
11:11 | 99.51 |
-0.02
| 27,686 |
| 27,550.34 |
| 30 |
11:11 | 99.51 |
-0.02
| 8,258 |
| 8,217.54 |
| 29 |
10:37 | 99.54 |
0.010
| 12,500 |
| 12,442.50 |
| 28 |
10:29 | 99.53 |
0
| 44,580 |
| 44,370.48 |
| 27 |
10:25 | 99.50 |
-0.03
| 6,898 |
| 6,863.51 |
| 26 |
10:25 | 99.50 |
-0.03
| 18,102 |
| 18,011.49 |
| 25 |
10:15 | 99.38 |
-0.15
| 6,623 |
| 6,581.94 |
| 24 |
10:07 | 99.37 |
-0.16
| 16,524 |
| 16,419.90 |
| 23 |
10:07 | 99.37 |
-0.16
| 8,824 |
| 8,768.41 |
| 22 |
10:07 | 99.39 |
-0.14
| 18,112 |
| 18,001.52 |
| 21 |
10:07 | 99.40 |
-0.13
| 23,120 |
| 22,981.28 |
| 20 |
סה"כ | | | 1,460,368 | | 1,453,516.83 | | 2,317 |
|