|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/03/2025 | 560.40 | 560.40 | -0.28 | 13,066,288 | 73,396,917 | 6,871 |
| 19/03/2025 | 562.00 | 562.00 | 0.52 | 10,256,628 | 57,755,156 | 4,778 |
| 18/03/2025 | 559.10 | 559.10 | -6.79 | 36,039,367 | 203,777,321 | 13,067 |
| 17/03/2025 | 599.80 | 599.80 | -1.67 | 5,477,884 | 33,148,467 | 3,590 |
| 16/03/2025 | 610.00 | 610.00 | 1.43 | 2,434,772 | 14,711,118 | 838 |
| 13/03/2025 | 601.40 | 601.40 | 3.21 | 11,235,112 | 67,205,242 | 5,899 |
| 12/03/2025 | 582.70 | 582.70 | -0.34 | 7,485,274 | 43,618,479 | 4,732 |
| 11/03/2025 | 584.70 | 584.70 | -0.31 | 3,278,484 | 19,116,039 | 1,685 |
| 10/03/2025 | 586.50 | 586.50 | 1.09 | 3,753,663 | 21,951,055 | 2,848 |
| 09/03/2025 | 580.20 | 580.20 | 0.33 | 1,464,550 | 8,484,800 | 564 |
| 06/03/2025 | 578.30 | 578.30 | -1.08 | 3,776,532 | 21,877,831 | 3,075 |
| 05/03/2025 | 584.60 | 584.60 | -0.60 | 2,745,804 | 16,094,874 | 1,520 |
| 04/03/2025 | 588.10 | 588.10 | -0.15 | 1,247,454 | 7,347,281 | 100 |
| 03/03/2025 | 589.00 | 589.00 | -0.10 | 3,906,804 | 23,122,676 | 2,819 |
| 02/03/2025 | 589.60 | 589.60 | -1.09 | 1,011,203 | 5,971,959 | 589 |
| 27/02/2025 | 596.10 | 596.10 | 0.12 | 7,951,394 | 47,412,595 | 2,197 |
| 26/02/2025 | 595.40 | 595.40 | | 2,585,379 | 15,388,820 | 1,739 |
| 25/02/2025 | 595.40 | 595.40 | 1.78 | 4,841,426 | 28,747,199 | 3,546 |
| 24/02/2025 | 585.00 | 585.00 | -1.68 | 4,915,208 | 28,741,729 | 3,098 |
| 23/02/2025 | 595.00 | 595.00 | -0.52 | 1,204,737 | 7,134,401 | 419 |
| 20/02/2025 | 598.10 | 598.10 | 0.55 | 10,748,920 | 64,191,490 | 3,529 |
| 19/02/2025 | 594.80 | 594.80 | -0.54 | 2,129,519 | 12,673,428 | 2,278 |
| 18/02/2025 | 598.00 | 598.00 | 0.07 | 2,736,942 | 16,346,683 | 1,799 |
| 17/02/2025 | 597.60 | 597.60 | 0.10 | 2,160,769 | 12,907,282 | 2,440 |
| 16/02/2025 | 597.00 | 597.00 | | 1,360,403 | 8,152,381 | 550 |
| 13/02/2025 | 597.00 | 597.00 | 1.26 | 3,448,111 | 20,512,374 | 2,993 |
| 12/02/2025 | 589.60 | 589.60 | -0.59 | 2,731,980 | 16,151,549 | 1,761 |
| 11/02/2025 | 593.10 | 593.10 | -1.41 | 2,859,776 | 16,968,360 | 1,918 |
| 10/02/2025 | 601.60 | 601.60 | 1.88 | 3,916,772 | 23,405,880 | 2,524 |
| 09/02/2025 | 590.50 | 590.50 | -0.92 | 1,033,283 | 6,108,819 | 648 |
| 06/02/2025 | 596.00 | 596.00 | | 9,008,917 | 53,746,568 | 2,814 |
| 05/02/2025 | 596.00 | 596.00 | 1.65 | 6,138,705 | 36,529,201 | 3,264 |
| 04/02/2025 | 586.30 | 586.30 | 0.22 | 4,376,321 | 25,564,158 | 2,049 |
| 03/02/2025 | 585.00 | 585.00 | 1.19 | 4,426,266 | 25,607,831 | 3,086 |
| 02/02/2025 | 578.10 | 578.10 | 1.58 | 2,221,364 | 12,782,002 | 1,257 |
| 30/01/2025 | 569.10 | 569.10 | -1.54 | 5,540,043 | 31,881,372 | 1,759 |
| 29/01/2025 | 578.00 | 578.00 | 1.46 | 3,950,067 | 22,790,820 | 2,413 |
| 28/01/2025 | 569.70 | 569.70 | -0.04 | 2,297,531 | 13,120,205 | 1,134 |
| 27/01/2025 | 569.90 | 569.90 | -0.71 | 4,020,785 | 22,961,161 | 3,001 |
| 26/01/2025 | 574.00 | 574.00 | -0.81 | 1,470,482 | 8,427,662 | 1,542 |
| 23/01/2025 | 578.70 | 578.70 | -0.31 | 4,065,892 | 23,688,418 | 1,944 |
| 22/01/2025 | 580.50 | 580.50 | -1.28 | 2,901,689 | 16,889,631 | 1,948 |
| 21/01/2025 | 588.00 | 588.00 | 2.23 | 3,437,714 | 19,951,836 | 3,009 |
| 20/01/2025 | 575.20 | 575.20 | 0.17 | 1,871,855 | 10,749,355 | 1,261 |
| 19/01/2025 | 574.20 | 574.20 | -0.31 | 1,862,911 | 10,750,376 | 1,108 |
| 16/01/2025 | 576.00 | 576.00 | -0.52 | 6,302,520 | 36,307,882 | 2,261 |
| 15/01/2025 | 579.00 | 579.00 | 0.70 | 5,109,390 | 29,541,579 | 3,060 |
| 14/01/2025 | 575.00 | 575.00 | 1.23 | 7,862,405 | 45,200,157 | 3,236 |
| 13/01/2025 | 568.00 | 568.00 | 3.27 | 5,436,139 | 30,503,177 | 2,947 |
| 12/01/2025 | 550.00 | 550.00 | -0.16 | 1,930,214 | 10,595,378 | 639 |
|