|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:37 | 462.10 |
-1.83
| 1,803 |
| 8,331.66 |
| 1,186 |
| 13:37 | 462.10 |
-1.83
| 666 |
| 3,077.59 |
| 1,185 |
| 13:37 | 462.10 |
-1.83
| 1,388 |
| 6,413.95 |
| 1,184 |
| 13:37 | 462.10 |
-1.83
| 575 |
| 2,657.07 |
| 1,183 |
| 13:37 | 462.00 |
-1.85
| 3,739 |
| 17,274.18 |
| 1,182 |
| 13:37 | 462.00 |
-1.85
| 1,459 |
| 6,740.58 |
| 1,181 |
| 13:37 | 462.00 |
-1.85
| 205 |
| 947.10 |
| 1,180 |
| 13:37 | 462.00 |
-1.85
| 575 |
| 2,656.50 |
| 1,179 |
| 13:37 | 461.90 |
-1.87
| 575 |
| 2,655.93 |
| 1,178 |
| 13:37 | 461.80 |
-1.89
| 406 |
| 1,874.91 |
| 1,177 |
| 13:37 | 461.80 |
-1.89
| 1,609 |
| 7,430.36 |
| 1,176 |
| 13:37 | 461.80 |
-1.89
| 166 |
| 766.59 |
| 1,175 |
| 13:37 | 461.80 |
-1.89
| 830 |
| 3,832.94 |
| 1,174 |
| 13:37 | 461.80 |
-1.89
| 200 |
| 923.60 |
| 1,173 |
| 13:37 | 461.70 |
-1.91
| 314 |
| 1,449.74 |
| 1,172 |
| 13:37 | 461.70 |
-1.91
| 551 |
| 2,543.97 |
| 1,171 |
| 13:36 | 461.70 |
-1.91
| 989 |
| 4,566.21 |
| 1,170 |
| 13:36 | 461.70 |
-1.91
| 345 |
| 1,592.86 |
| 1,169 |
| 13:36 | 461.70 |
-1.91
| 2,072 |
| 9,566.42 |
| 1,168 |
| 13:36 | 461.70 |
-1.91
| 599 |
| 2,765.58 |
| 1,167 |
| 13:36 | 461.70 |
-1.91
| 293 |
| 1,352.78 |
| 1,166 |
| 13:36 | 461.70 |
-1.91
| 512 |
| 2,363.90 |
| 1,165 |
| 13:36 | 461.70 |
-1.91
| 995 |
| 4,593.92 |
| 1,164 |
| 13:36 | 461.70 |
-1.91
| 663 |
| 3,061.07 |
| 1,163 |
| 13:36 | 461.70 |
-1.91
| 1,870 |
| 8,633.79 |
| 1,162 |
| 13:36 | 461.70 |
-1.91
| 7,480 |
| 34,535.16 |
| 1,161 |
| 13:36 | 461.70 |
-1.91
| 516 |
| 2,382.37 |
| 1,160 |
| 13:36 | 461.40 |
-1.98
| 110 |
| 507.54 |
| 1,159 |
| 13:36 | 461.40 |
-1.98
| 10,836 |
| 49,997.30 |
| 1,158 |
| 13:36 | 461.50 |
-1.95
| 1,520 |
| 7,014.80 |
| 1,157 |
| 13:36 | 461.50 |
-1.95
| 823 |
| 3,798.15 |
| 1,156 |
| 13:35 | 461.50 |
-1.95
| 1,274 |
| 5,879.51 |
| 1,155 |
| 13:35 | 461.50 |
-1.95
| 509 |
| 2,349.03 |
| 1,154 |
| 13:35 | 461.50 |
-1.95
| 1,008 |
| 4,651.92 |
| 1,153 |
| 13:35 | 461.70 |
-1.91
| 1,645 |
| 7,594.96 |
| 1,152 |
| 13:35 | 461.70 |
-1.91
| 456 |
| 2,105.35 |
| 1,151 |
| 13:35 | 461.70 |
-1.91
| 1,724 |
| 7,959.71 |
| 1,150 |
| 13:34 | 461.50 |
-1.95
| 5,000 |
| 23,075.00 |
| 1,149 |
| 13:31 | 461.50 |
-1.95
| 1,579 |
| 7,287.08 |
| 1,148 |
| 13:31 | 461.50 |
-1.95
| 4,065 |
| 18,759.97 |
| 1,147 |
| 13:31 | 461.50 |
-1.95
| 1,726 |
| 7,965.49 |
| 1,146 |
| 13:31 | 461.50 |
-1.95
| 2,607 |
| 12,031.30 |
| 1,145 |
| 13:31 | 461.50 |
-1.95
| 110 |
| 507.65 |
| 1,144 |
| 13:31 | 461.60 |
-1.93
| 1,001 |
| 4,620.62 |
| 1,143 |
| 13:30 | 461.60 |
-1.93
| 755 |
| 3,485.08 |
| 1,142 |
| 13:30 | 461.60 |
-1.93
| 244 |
| 1,126.30 |
| 1,141 |
| 13:30 | 461.70 |
-1.91
| 385 |
| 1,777.55 |
| 1,140 |
| 13:30 | 461.70 |
-1.91
| 2,845 |
| 13,135.37 |
| 1,139 |
| 13:30 | 461.70 |
-1.91
| 962 |
| 4,441.55 |
| 1,138 |
| 13:30 | 461.90 |
-1.87
| 619 |
| 2,859.16 |
| 1,137 |
| סה"כ | | | 73,198 | | 337,921.12 | | 58,075 |
|