|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 92.98 | 92.98 | 0.25 | 3,367,640 | 3,127,648 | 165 |
24/07/2024 | 92.75 | 92.75 | 0.15 | 4,917,134 | 4,566,330 | 232 |
23/07/2024 | 92.61 | 92.61 | -0.06 | 4,469,853 | 4,146,254 | 222 |
22/07/2024 | 92.67 | 92.67 | 0.31 | 7,932,476 | 7,467,264 | 226 |
21/07/2024 | 92.38 | 92.38 | -0.72 | 2,479,512 | 2,291,103 | 149 |
18/07/2024 | 93.05 | 93.05 | 0.08 | 4,650,870 | 4,326,003 | 192 |
17/07/2024 | 92.98 | 92.98 | -0.02 | 1,949,886 | 1,814,225 | 188 |
16/07/2024 | 93.00 | 93.00 | 0.71 | 2,611,552 | 2,420,218 | 166 |
15/07/2024 | 92.34 | 92.34 | 0.24 | 1,383,686 | 1,277,105 | 147 |
14/07/2024 | 92.12 | 92.12 | 0.16 | 644,009 | 592,907 | 107 |
11/07/2024 | 91.97 | 91.97 | 0.33 | 3,283,326 | 3,020,322 | 203 |
10/07/2024 | 91.67 | 91.67 | 0.05 | 3,751,318 | 3,437,150 | 189 |
09/07/2024 | 91.62 | 91.62 | -0.04 | 2,669,034 | 2,441,732 | 168 |
08/07/2024 | 91.66 | 91.66 | -0.13 | 2,679,546 | 2,456,436 | 178 |
07/07/2024 | 91.78 | 91.78 | 0.47 | 1,360,785 | 1,248,390 | 148 |
04/07/2024 | 91.35 | 91.35 | 0.42 | 4,467,685 | 4,071,444 | 196 |
03/07/2024 | 90.97 | 90.97 | 0.07 | 3,358,896 | 3,053,013 | 270 |
02/07/2024 | 90.91 | 90.91 | -0.08 | 6,116,838 | 5,553,572 | 220 |
01/07/2024 | 90.98 | 90.98 | 0.09 | 3,622,606 | 3,292,379 | 218 |
30/06/2024 | 90.90 | 90.90 | -0.19 | 2,190,360 | 1,990,695 | 160 |
27/06/2024 | 91.07 | 91.07 | -0.31 | 10,408,956 | 9,478,614 | 189 |
26/06/2024 | 91.35 | 91.35 | -0.50 | 1,585,860 | 1,450,297 | 153 |
25/06/2024 | 91.81 | 91.81 | -0.17 | 2,207,183 | 2,028,717 | 176 |
24/06/2024 | 91.97 | 91.97 | 0.17 | 9,507,678 | 8,727,236 | 155 |
23/06/2024 | 91.81 | 91.81 | 0.02 | 6,954,405 | 6,385,548 | 237 |
20/06/2024 | 91.79 | 91.79 | -0.20 | 20,268,468 | 18,643,320 | 185 |
19/06/2024 | 91.97 | 91.97 | 0.43 | 13,820,324 | 12,686,614 | 188 |
18/06/2024 | 91.58 | 91.58 | 0.26 | 5,192,463 | 4,753,704 | 233 |
17/06/2024 | 91.34 | 91.34 | 0.01 | 11,016,786 | 10,063,141 | 409 |
16/06/2024 | 91.33 | 91.33 | 0.13 | 2,642,628 | 2,415,316 | 183 |
13/06/2024 | 91.21 | 91.21 | 0.40 | 11,531,137 | 10,524,090 | 233 |
10/06/2024 | 90.85 | 90.85 | 0.03 | 7,323,391 | 6,651,357 | 159 |
09/06/2024 | 90.82 | 90.82 | -0.49 | 1,745,229 | 1,588,364 | 131 |
06/06/2024 | 91.27 | 91.27 | -0.32 | 5,700,393 | 5,202,263 | 210 |
05/06/2024 | 91.56 | 91.56 | -0.12 | 2,677,749 | 2,451,361 | 196 |
04/06/2024 | 91.67 | 91.67 | | 6,953,117 | 6,373,882 | 170 |
03/06/2024 | 91.67 | 91.67 | 0.20 | 2,275,233 | 2,084,871 | 176 |
02/06/2024 | 91.49 | 91.49 | -0.13 | 1,379,215 | 1,264,951 | 144 |
30/05/2024 | 91.61 | 91.61 | -0.26 | 2,100,893 | 1,920,370 | 173 |
29/05/2024 | 91.85 | 91.85 | -0.25 | 10,342,114 | 9,500,869 | 176 |
28/05/2024 | 92.08 | 92.08 | -0.08 | 11,862,792 | 10,924,316 | 157 |
27/05/2024 | 92.15 | 92.15 | -0.42 | 3,297,645 | 3,042,416 | 175 |
26/05/2024 | 92.54 | 92.54 | | 1,651,766 | 1,528,032 | 151 |
23/05/2024 | 92.54 | 92.54 | -0.01 | 4,910,015 | 4,542,681 | 190 |
22/05/2024 | 92.55 | 92.55 | -0.27 | 3,865,790 | 3,581,868 | 208 |
21/05/2024 | 92.80 | 92.80 | -0.08 | 3,571,559 | 3,315,596 | 179 |
20/05/2024 | 92.87 | 92.87 | -0.20 | 1,803,327 | 1,677,348 | 166 |
19/05/2024 | 93.06 | 93.06 | -0.43 | 2,753,636 | 2,562,545 | 188 |
16/05/2024 | 93.46 | 93.46 | 0.28 | 2,520,829 | 2,353,994 | 167 |
15/05/2024 | 93.20 | 93.20 | 0.37 | 2,490,246 | 2,317,950 | 181 |
|