|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 92.98 |
0.25
| 431,973 |
| 401,648.53 |
| 165 |
17:06 | 92.87 |
0.13
| 380,000 |
ג'מבו
| 352,906.00 |
| 66 |
17:05 | 92.87 |
0.13
| 22,000 |
| 20,431.40 |
| 65 |
17:05 | 92.88 |
0.14
| 22,260 |
| 20,675.09 |
| 64 |
17:05 | 92.88 |
0.14
| 6,976 |
| 6,479.31 |
| 63 |
17:05 | 92.88 |
0.14
| 8,718 |
| 8,097.28 |
| 62 |
17:05 | 92.88 |
0.14
| 91,231 |
| 84,735.35 |
| 61 |
15:40 | 92.89 |
0.15
| 11,545 |
| 10,724.15 |
| 60 |
15:34 | 92.88 |
0.14
| 5,331 |
| 4,951.43 |
| 59 |
15:34 | 92.88 |
0.14
| 26,143 |
| 24,281.62 |
| 58 |
15:34 | 92.89 |
0.15
| 22,829 |
| 21,205.86 |
| 57 |
15:34 | 92.90 |
0.16
| 25,696 |
| 23,871.59 |
| 56 |
15:20 | 92.94 |
0.2
| 365,000 |
ג'מבו
| 339,231.00 |
| 55 |
15:19 | 92.94 |
0.2
| 11,168 |
| 10,379.54 |
| 54 |
15:04 | 92.94 |
0.2
| 18,050 |
| 16,775.67 |
| 53 |
14:01 | 92.94 |
0.2
| 25,925 |
| 24,094.70 |
| 52 |
14:01 | 92.94 |
0.2
| 44,857 |
| 41,690.10 |
| 51 |
14:01 | 92.94 |
0.2
| 400,000 |
| 371,760.00 |
| 50 |
12:50 | 92.95 |
0.22
| 93,360 |
| 86,778.12 |
| 49 |
12:48 | 92.92 |
0.18
| 10,699 |
| 9,941.51 |
| 48 |
12:38 | 92.92 |
0.18
| 18,595 |
| 17,278.47 |
| 47 |
12:38 | 92.92 |
0.18
| 9,707 |
| 9,019.74 |
| 46 |
12:31 | 92.88 |
0.14
| 20,801 |
| 19,319.97 |
| 45 |
12:31 | 92.88 |
0.14
| 11,835 |
| 10,992.35 |
| 44 |
12:27 | 92.89 |
0.15
| 16,500 |
| 15,326.85 |
| 43 |
12:27 | 92.89 |
0.15
| 5,500 |
| 5,108.95 |
| 42 |
12:25 | 92.88 |
0.14
| 64,943 |
| 60,319.05 |
| 41 |
12:25 | 92.88 |
0.14
| 10,406 |
| 9,665.09 |
| 40 |
12:14 | 92.91 |
0.17
| 270,166 |
| 251,011.23 |
| 39 |
12:14 | 92.91 |
0.17
| 9,834 |
| 9,136.77 |
| 38 |
12:07 | 92.88 |
0.14
| 28,465 |
| 26,438.29 |
| 37 |
12:07 | 92.89 |
0.15
| 5,500 |
| 5,108.95 |
| 36 |
12:07 | 92.89 |
0.15
| 36,050 |
| 33,486.84 |
| 35 |
11:44 | 92.86 |
0.12
| 35,179 |
| 32,667.22 |
| 34 |
11:44 | 92.86 |
0.12
| 12,252 |
| 11,377.21 |
| 33 |
11:44 | 92.86 |
0.12
| 28,569 |
| 26,529.17 |
| 32 |
11:42 | 92.85 |
0.11
| 12,957 |
| 12,030.57 |
| 31 |
11:08 | 92.75 |
0
| 3,065 |
| 2,842.79 |
| 30 |
11:05 | 92.75 |
0
| 28,651 |
| 26,573.80 |
| 29 |
11:05 | 92.75 |
0
| 118,284 |
| 109,708.41 |
| 28 |
11:05 | 92.75 |
0
| 269,502 |
| 249,963.09 |
| 27 |
11:05 | 92.75 |
0
| 6 |
| 5.57 |
| 26 |
11:05 | 92.75 |
0
| 2 |
| 1.86 |
| 25 |
11:05 | 92.75 |
0
| 1 |
| .93 |
| 24 |
11:05 | 92.75 |
0
| 833 |
| 772.61 |
| 23 |
11:05 | 92.75 |
0
| 168 |
| 155.82 |
| 22 |
11:05 | 92.75 |
0
| 11 |
| 10.20 |
| 21 |
11:05 | 92.75 |
0
| 1 |
| .93 |
| 20 |
11:05 | 92.75 |
0
| 159 |
| 147.47 |
| 19 |
11:05 | 92.75 |
0
| 1 |
| .93 |
| 18 |
סה"כ | | | 3,041,704 | | 2,825,659.38 | | 2,223 |
|