|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 115.13 | 115.13 | -0.03 | 507,990 | 584,736 | 99 |
24/07/2024 | 115.17 | 115.17 | 0.13 | 188,801 | 217,433 | 100 |
23/07/2024 | 115.02 | 115.02 | -0.03 | 381,402 | 438,642 | 97 |
22/07/2024 | 115.06 | 115.06 | 0.12 | 331,795 | 381,650 | 96 |
21/07/2024 | 114.92 | 114.92 | -0.05 | 1,115,376 | 1,282,355 | 86 |
18/07/2024 | 114.98 | 114.98 | -0.02 | 411,020 | 472,773 | 109 |
17/07/2024 | 115.00 | 115.00 | 0.11 | 175,655 | 202,011 | 86 |
16/07/2024 | 114.87 | 114.87 | 0.11 | 360,877 | 414,215 | 93 |
15/07/2024 | 114.74 | 114.74 | -0.02 | 166,265 | 190,756 | 90 |
14/07/2024 | 114.76 | 114.76 | 0.03 | 73,853 | 84,754 | 74 |
11/07/2024 | 114.73 | 114.73 | 0.10 | 840,520 | 964,247 | 109 |
10/07/2024 | 114.62 | 114.62 | -0.08 | 197,260 | 226,179 | 92 |
09/07/2024 | 114.71 | 114.71 | -0.12 | 451,085 | 517,847 | 80 |
08/07/2024 | 114.85 | 114.85 | -0.08 | 372,538 | 427,677 | 105 |
07/07/2024 | 114.94 | 114.94 | 0.19 | 154,633 | 177,729 | 81 |
04/07/2024 | 114.72 | 114.72 | 0.09 | 149,967 | 172,060 | 81 |
03/07/2024 | 114.62 | 114.62 | 0.14 | 3,204,490 | 3,671,787 | 190 |
02/07/2024 | 114.46 | 114.46 | 0.05 | 6,013,109 | 6,870,026 | 124 |
01/07/2024 | 114.40 | 114.40 | 0.13 | 403,362 | 461,405 | 93 |
30/06/2024 | 114.25 | 114.25 | 0.18 | 679,832 | 776,411 | 81 |
27/06/2024 | 114.05 | 114.05 | -0.27 | 1,216,855 | 1,387,853 | 99 |
26/06/2024 | 114.36 | 114.36 | -0.17 | 283,125 | 323,964 | 95 |
25/06/2024 | 114.56 | 114.56 | -0.04 | 25,420,094 | 29,106,252 | 98 |
24/06/2024 | 114.61 | 114.61 | -0.15 | 15,732,707 | 18,020,534 | 127 |
23/06/2024 | 114.78 | 114.78 | 0.28 | 2,371,172 | 2,719,242 | 154 |
20/06/2024 | 114.46 | 114.46 | 0.01 | 365,614 | 418,476 | 90 |
19/06/2024 | 114.45 | 114.45 | 0.07 | 418,264 | 478,776 | 107 |
18/06/2024 | 114.37 | 114.37 | -0.10 | 1,408,647 | 1,611,691 | 140 |
17/06/2024 | 114.48 | 114.48 | -0.10 | 657,305 | 752,604 | 134 |
16/06/2024 | 114.59 | 114.59 | -0.05 | 457,220 | 523,921 | 110 |
13/06/2024 | 114.65 | 114.65 | 0.38 | 394,661 | 452,238 | 105 |
10/06/2024 | 114.22 | 114.22 | 0.07 | 36,716,789 | 41,932,985 | 105 |
09/06/2024 | 114.14 | 114.14 | | 675,881 | 771,512 | 86 |
06/06/2024 | 114.14 | 114.14 | -0.17 | 621,308 | 709,308 | 110 |
05/06/2024 | 114.33 | 114.33 | -0.09 | 865,976 | 989,732 | 116 |
04/06/2024 | 114.43 | 114.43 | -0.24 | 1,150,716 | 1,316,350 | 117 |
03/06/2024 | 114.70 | 114.70 | 0.01 | 367,026 | 420,970 | 83 |
02/06/2024 | 114.69 | 114.69 | 0.20 | 313,774 | 359,854 | 77 |
30/05/2024 | 114.46 | 114.46 | -0.13 | 1,809,781 | 2,073,779 | 105 |
29/05/2024 | 114.61 | 114.61 | -0.10 | 2,344,612 | 2,688,399 | 101 |
28/05/2024 | 114.73 | 114.73 | -0.06 | 358,439 | 411,292 | 90 |
27/05/2024 | 114.80 | 114.80 | -0.08 | 644,397 | 740,021 | 96 |
26/05/2024 | 114.89 | 114.89 | -0.01 | 4,296,617 | 4,942,368 | 97 |
23/05/2024 | 114.90 | 114.90 | -0.06 | 4,450,192 | 5,105,762 | 109 |
22/05/2024 | 114.97 | 114.97 | 0.12 | 580,400 | 667,169 | 100 |
21/05/2024 | 114.83 | 114.83 | -0.12 | 5,220,608 | 5,990,650 | 116 |
20/05/2024 | 114.97 | 114.97 | 0.08 | 736,162 | 846,506 | 86 |
19/05/2024 | 114.88 | 114.88 | 0.17 | 327,335 | 376,043 | 90 |
16/05/2024 | 114.68 | 114.68 | 0.25 | 284,052 | 325,720 | 95 |
15/05/2024 | 114.39 | 114.39 | 0.20 | 465,069 | 532,021 | 95 |
|