|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 113.99 |
-0.010
| 92,452 |
| 105,386.03 |
| 96 |
| 16:59 | 113.95 |
-0.04
| 349 |
| 397.69 |
| 26 |
| 16:59 | 113.95 |
-0.04
| 9,700 |
| 11,053.15 |
| 25 |
| 13:34 | 113.99 |
-0.010
| 12,813 |
| 14,605.54 |
| 24 |
| 13:34 | 113.99 |
-0.010
| 20,000 |
| 22,798.00 |
| 23 |
| 13:31 | 113.99 |
-0.010
| 218,379 |
| 248,930.22 |
| 22 |
| 13:31 | 113.99 |
-0.010
| 20,000 |
| 22,798.00 |
| 21 |
| 13:31 | 113.99 |
-0.010
| 11,621 |
| 13,246.78 |
| 20 |
| 12:57 | 113.89 |
-0.1
| 5,840 |
| 6,651.18 |
| 19 |
| 12:04 | 114.00 |
0
| 3,179 |
| 3,624.06 |
| 18 |
| 12:04 | 114.00 |
0
| 44,595 |
| 50,838.30 |
| 17 |
| 12:04 | 114.00 |
0
| 20,000 |
| 22,800.00 |
| 16 |
| 12:04 | 114.00 |
0
| 20,000 |
| 22,800.00 |
| 15 |
| 11:04 | 114.00 |
0
| 20,000 |
| 22,800.00 |
| 14 |
| 11:04 | 114.00 |
0
| 46 |
| 52.44 |
| 13 |
| 11:04 | 114.00 |
0
| 12 |
| 13.68 |
| 12 |
| 11:04 | 114.00 |
0
| 1 |
| 1.14 |
| 11 |
| 11:04 | 114.00 |
0
| 11 |
| 12.54 |
| 10 |
| 09:55 | 114.00 |
0
| 39 |
| 44.46 |
| 9 |
| סה"כ | | | 499,037 | | 568,853.21 | | 411 |
|