|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.18 |
0.010
| 227,324 |
| 261,831.78 |
| 99 |
16:10 | 115.05 |
-0.1
| 122,288 |
| 140,692.34 |
| 19 |
16:10 | 115.05 |
-0.1
| 135,187 |
| 155,532.66 |
| 18 |
16:10 | 115.05 |
-0.1
| 7,559 |
| 8,696.63 |
| 17 |
16:10 | 115.05 |
-0.1
| 4,580 |
| 5,269.29 |
| 16 |
16:10 | 115.05 |
-0.1
| 4,813 |
| 5,537.36 |
| 15 |
14:01 | 115.01 |
-0.14
| 5,840 |
| 6,716.58 |
| 14 |
11:27 | 115.17 |
0
| 7 |
| 8.06 |
| 13 |
11:27 | 115.17 |
0
| 2 |
| 2.30 |
| 12 |
11:27 | 115.17 |
0
| 17 |
| 19.58 |
| 11 |
11:27 | 115.17 |
0
| 31 |
| 35.70 |
| 10 |
11:27 | 115.17 |
0
| 1 |
| 1.15 |
| 9 |
11:27 | 115.17 |
0
| 24 |
| 27.64 |
| 8 |
11:27 | 115.17 |
0
| 7 |
| 8.06 |
| 7 |
11:27 | 115.17 |
0
| 271 |
| 312.11 |
| 6 |
09:55 | 115.17 |
0
| 39 |
| 44.92 |
| 5 |
סה"כ | | | 507,990 | | 584,736.16 | | 279 |
|