|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 117.60 |
-0.05
| 224,616 |
| 264,148.41 |
| 103 |
| 17:12 | 117.60 |
-0.05
| 10,788 |
| 12,686.69 |
| 20 |
| 17:12 | 117.59 |
-0.06
| 4,200 |
| 4,938.78 |
| 19 |
| 16:18 | 117.60 |
-0.05
| 11,103 |
| 13,057.13 |
| 18 |
| 16:18 | 117.61 |
-0.04
| 913,155 |
| 1,073,961.63 |
| 17 |
| 16:18 | 117.61 |
-0.04
| 54,105 |
| 63,632.89 |
| 16 |
| 16:18 | 117.61 |
-0.04
| 10,587 |
| 12,451.37 |
| 15 |
| 15:38 | 117.61 |
-0.04
| 287 |
| 337.54 |
| 14 |
| 15:38 | 117.61 |
-0.04
| 11,273 |
| 13,258.17 |
| 13 |
| 12:09 | 117.66 |
0
| 2 |
| 2.35 |
| 12 |
| 12:09 | 117.66 |
0
| 3 |
| 3.53 |
| 11 |
| 12:09 | 117.66 |
0
| 8 |
| 9.41 |
| 10 |
| 12:09 | 117.66 |
0
| 89 |
| 104.72 |
| 9 |
| 12:09 | 117.66 |
0
| 14 |
| 16.47 |
| 8 |
| 12:09 | 117.66 |
0
| 1 |
| 1.18 |
| 7 |
| 12:09 | 117.66 |
0
| 35 |
| 41.18 |
| 6 |
| 09:55 | 117.66 |
0
| 9 |
| 10.59 |
| 5 |
| סה"כ | | | 1,240,275 | | 1,458,662.04 | | 303 |
|