|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 115.34 | 115.34 | 0.01 | 1,379,504 | 1,590,764 | 154 |
24/07/2024 | 115.33 | 115.33 | 0.14 | 879,255 | 1,013,827 | 150 |
23/07/2024 | 115.17 | 115.17 | 0.14 | 1,191,733 | 1,371,711 | 158 |
22/07/2024 | 115.01 | 115.01 | -0.05 | 1,787,321 | 2,056,213 | 140 |
21/07/2024 | 115.07 | 115.07 | -0.23 | 943,106 | 1,085,219 | 144 |
18/07/2024 | 115.33 | 115.33 | 0.05 | 1,063,676 | 1,226,792 | 156 |
17/07/2024 | 115.27 | 115.27 | 0.25 | 353,165 | 406,903 | 134 |
16/07/2024 | 114.98 | 114.98 | 0.57 | 6,385,328 | 7,312,604 | 131 |
15/07/2024 | 114.33 | 114.33 | 0.11 | 529,767 | 605,707 | 123 |
14/07/2024 | 114.20 | 114.20 | -0.07 | 341,366 | 389,871 | 98 |
11/07/2024 | 114.28 | 114.28 | 0.27 | 650,962 | 743,843 | 137 |
10/07/2024 | 113.97 | 113.97 | -0.11 | 990,544 | 1,129,668 | 152 |
09/07/2024 | 114.10 | 114.10 | -0.04 | 1,000,277 | 1,141,084 | 126 |
08/07/2024 | 114.15 | 114.15 | -0.14 | 1,402,025 | 1,600,088 | 174 |
07/07/2024 | 114.31 | 114.31 | 0.27 | 974,809 | 1,113,647 | 122 |
04/07/2024 | 114.00 | 114.00 | 0.03 | 1,997,925 | 2,277,246 | 165 |
03/07/2024 | 113.97 | 113.97 | 0.06 | 4,732,718 | 5,393,341 | 143 |
02/07/2024 | 113.90 | 113.90 | 0.03 | 2,602,345 | 2,962,604 | 139 |
01/07/2024 | 113.87 | 113.87 | -0.05 | 783,078 | 891,817 | 142 |
30/06/2024 | 113.93 | 113.93 | 0.01 | 2,361,461 | 2,690,244 | 120 |
27/06/2024 | 113.92 | 113.92 | -0.15 | 6,391,809 | 7,283,942 | 157 |
26/06/2024 | 114.09 | 114.09 | -0.22 | 2,188,676 | 2,501,156 | 170 |
25/06/2024 | 114.34 | 114.34 | -0.17 | 7,635,648 | 8,742,234 | 262 |
24/06/2024 | 114.53 | 114.53 | 0.03 | 1,146,330 | 1,312,326 | 153 |
23/06/2024 | 116.11 | 114.50 | 0.01 | 3,738,679 | 4,343,043 | 230 |
20/06/2024 | 116.10 | 114.49 | -0.05 | 934,749 | 1,085,987 | 136 |
19/06/2024 | 116.16 | 114.55 | -0.04 | 1,327,189 | 1,542,068 | 153 |
18/06/2024 | 116.21 | 114.60 | 0.20 | 1,226,214 | 1,424,770 | 140 |
17/06/2024 | 115.98 | 114.37 | 0.13 | 2,528,556 | 2,931,336 | 185 |
16/06/2024 | 115.83 | 114.22 | 0.03 | 1,165,067 | 1,350,079 | 148 |
13/06/2024 | 115.80 | 114.19 | 0.13 | 1,465,674 | 1,699,740 | 181 |
10/06/2024 | 115.65 | 114.05 | -0.10 | 3,242,400 | 3,753,944 | 162 |
09/06/2024 | 115.77 | 114.16 | -0.11 | 666,575 | 771,771 | 127 |
06/06/2024 | 115.90 | 114.29 | -0.16 | 1,394,666 | 1,616,334 | 173 |
05/06/2024 | 116.09 | 114.48 | -0.03 | 1,164,061 | 1,350,342 | 157 |
04/06/2024 | 116.12 | 114.51 | -0.10 | 1,378,064 | 1,599,757 | 145 |
03/06/2024 | 116.24 | 114.63 | -0.03 | 1,278,372 | 1,486,856 | 148 |
02/06/2024 | 116.28 | 114.67 | -0.07 | 1,188,038 | 1,381,737 | 135 |
30/05/2024 | 116.36 | 114.75 | -0.12 | 676,025 | 786,115 | 141 |
29/05/2024 | 116.50 | 114.88 | -0.03 | 5,845,449 | 6,809,872 | 143 |
28/05/2024 | 116.54 | 114.92 | -0.07 | 625,997 | 729,985 | 109 |
27/05/2024 | 116.62 | 115.00 | -0.14 | 1,185,099 | 1,383,252 | 133 |
26/05/2024 | 116.78 | 115.16 | -0.03 | 528,734 | 617,501 | 108 |
23/05/2024 | 116.82 | 115.20 | 0.01 | 747,935 | 873,321 | 161 |
22/05/2024 | 116.81 | 115.19 | -0.03 | 845,814 | 987,654 | 135 |
21/05/2024 | 116.85 | 115.23 | 0.15 | 1,073,631 | 1,254,148 | 141 |
20/05/2024 | 116.68 | 115.06 | 0.05 | 14,376,066 | 16,773,338 | 181 |
19/05/2024 | 116.62 | 115.00 | 0.01 | 1,577,640 | 1,839,591 | 159 |
16/05/2024 | 116.61 | 114.99 | 0.17 | 1,241,462 | 1,447,886 | 155 |
15/05/2024 | 116.41 | 114.80 | 0.09 | 3,105,289 | 3,614,686 | 176 |
|