|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 114.87 | 114.87 | -0.10 | 5,375,439 | 6,175,195 | 157 |
27/03/2024 | 114.99 | 114.99 | 0.10 | 827,836 | 952,014 | 126 |
26/03/2024 | 114.88 | 114.88 | -0.63 | 3,452,531 | 3,973,686 | 168 |
25/03/2024 | 115.61 | 115.61 | -0.41 | 1,195,247 | 1,384,610 | 170 |
21/03/2024 | 116.09 | 116.09 | 0.32 | 1,239,146 | 1,439,292 | 157 |
20/03/2024 | 115.72 | 115.72 | 0.25 | 6,088,861 | 7,038,778 | 151 |
19/03/2024 | 115.43 | 115.43 | 0.11 | 12,370,296 | 14,262,469 | 200 |
18/03/2024 | 115.30 | 115.30 | 0.26 | 2,001,374 | 2,305,979 | 176 |
17/03/2024 | 115.00 | 115.00 | 0.17 | 1,765,429 | 2,030,799 | 206 |
14/03/2024 | 114.80 | 114.80 | -0.11 | 1,228,866 | 1,411,422 | 155 |
13/03/2024 | 114.93 | 114.93 | 0.10 | 1,219,089 | 1,400,226 | 159 |
12/03/2024 | 114.81 | 114.81 | -0.01 | 968,810 | 1,112,774 | 128 |
11/03/2024 | 114.82 | 114.82 | -0.10 | 17,589,808 | 20,251,607 | 151 |
10/03/2024 | 114.93 | 114.93 | -0.03 | 420,672 | 483,721 | 85 |
07/03/2024 | 114.96 | 114.96 | 0.02 | 1,394,111 | 1,602,889 | 133 |
06/03/2024 | 114.94 | 114.94 | 0.08 | 433,127 | 497,896 | 112 |
05/03/2024 | 114.85 | 114.85 | -0.04 | 1,069,613 | 1,229,778 | 134 |
04/03/2024 | 114.90 | 114.90 | 0.03 | 1,328,803 | 1,526,785 | 144 |
03/03/2024 | 114.87 | 114.87 | 0.32 | 679,479 | 780,239 | 108 |
29/02/2024 | 114.50 | 114.50 | 0.13 | 1,071,954 | 1,227,858 | 159 |
28/02/2024 | 114.35 | 114.35 | | 20,219,254 | 23,134,729 | 154 |
26/02/2024 | 114.35 | 114.35 | -0.15 | 717,102 | 821,008 | 124 |
25/02/2024 | 114.52 | 114.52 | -0.03 | 467,899 | 535,929 | 95 |
22/02/2024 | 114.55 | 114.55 | -0.04 | 1,115,822 | 1,278,264 | 148 |
21/02/2024 | 114.60 | 114.60 | 0.01 | 1,373,040 | 1,574,349 | 141 |
20/02/2024 | 114.59 | 114.59 | 0.03 | 1,016,028 | 1,164,239 | 118 |
19/02/2024 | 114.55 | 114.55 | 0.15 | 2,642,779 | 3,027,893 | 150 |
18/02/2024 | 114.38 | 114.38 | 0.05 | 5,011,902 | 5,725,122 | 207 |
15/02/2024 | 114.32 | 114.32 | -0.03 | 1,574,028 | 1,799,404 | 161 |
14/02/2024 | 114.35 | 114.35 | -0.10 | 816,329 | 932,633 | 137 |
13/02/2024 | 114.47 | 114.47 | 0.07 | 935,804 | 1,071,328 | 106 |
12/02/2024 | 114.39 | 114.39 | 0.14 | 1,217,015 | 1,392,285 | 150 |
11/02/2024 | 114.23 | 114.23 | -0.11 | 800,361 | 914,039 | 109 |
08/02/2024 | 114.36 | 114.36 | 0.02 | 947,517 | 1,083,510 | 132 |
07/02/2024 | 114.34 | 114.34 | 0.04 | 1,316,872 | 1,505,688 | 144 |
06/02/2024 | 114.29 | 114.29 | 0.28 | 689,083 | 787,017 | 119 |
05/02/2024 | 113.97 | 113.97 | 0.02 | 1,115,596 | 1,270,589 | 151 |
04/02/2024 | 113.95 | 113.95 | -0.14 | 440,238 | 501,645 | 96 |
01/02/2024 | 114.11 | 114.11 | 0.36 | 684,822 | 780,927 | 135 |
31/01/2024 | 113.70 | 113.70 | 0.18 | 702,701 | 798,971 | 159 |
30/01/2024 | 113.50 | 113.50 | -0.05 | 12,134,961 | 13,773,852 | 174 |
29/01/2024 | 113.56 | 113.56 | 0.11 | 895,324 | 1,016,245 | 158 |
28/01/2024 | 113.44 | 113.44 | 0.32 | 1,144,036 | 1,297,463 | 162 |
25/01/2024 | 113.08 | 113.08 | -0.20 | 803,600 | 910,745 | 131 |
24/01/2024 | 113.31 | 113.31 | 0.27 | 900,366 | 1,020,779 | 161 |
23/01/2024 | 113.00 | 113.00 | -0.06 | 898,521 | 1,015,275 | 145 |
22/01/2024 | 113.07 | 113.07 | -0.04 | 1,094,075 | 1,237,407 | 162 |
21/01/2024 | 113.12 | 113.12 | -0.19 | 1,145,900 | 1,296,296 | 172 |
18/01/2024 | 113.34 | 113.34 | | 1,303,768 | 1,479,525 | 175 |
17/01/2024 | 113.34 | 113.34 | -0.33 | 1,459,265 | 1,656,345 | 240 |
|