|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 115.30 |
0.38
| 4,710,885 |
| 5,431,650.50 |
| 144 |
| 16:40 | 115.07 |
0.18
| 4,206 |
| 4,839.84 |
| 26 |
| 16:40 | 115.07 |
0.18
| 4,629 |
| 5,326.59 |
| 25 |
| 15:00 | 115.06 |
0.17
| 19,429 |
| 22,355.01 |
| 24 |
| 14:30 | 115.06 |
0.17
| 13,571 |
| 15,614.79 |
| 23 |
| 14:27 | 115.27 |
0.36
| 4,300 |
| 4,956.61 |
| 22 |
| 14:21 | 115.06 |
0.17
| 2,381 |
| 2,739.58 |
| 21 |
| 14:21 | 115.09 |
0.2
| 24,055 |
| 27,684.90 |
| 20 |
| 14:21 | 115.09 |
0.2
| 5,564 |
| 6,403.61 |
| 19 |
| 14:21 | 115.10 |
0.21
| 10,000 |
| 11,510.00 |
| 18 |
| 14:07 | 115.12 |
0.23
| 14,092 |
| 16,222.71 |
| 17 |
| 14:07 | 115.12 |
0.23
| 11,975 |
| 13,785.62 |
| 16 |
| 14:02 | 115.11 |
0.22
| 2,858 |
| 3,289.84 |
| 15 |
| 14:02 | 115.11 |
0.22
| 1,442 |
| 1,659.89 |
| 14 |
| 14:02 | 115.11 |
0.22
| 5,646 |
| 6,499.11 |
| 13 |
| 13:57 | 115.12 |
0.23
| 8,517 |
| 9,804.77 |
| 12 |
| 13:57 | 115.12 |
0.23
| 8,910 |
| 10,257.19 |
| 11 |
| 13:38 | 115.14 |
0.24
| 18,472 |
| 21,268.66 |
| 10 |
| 13:38 | 115.14 |
0.24
| 7,595 |
| 8,744.88 |
| 9 |
| 13:19 | 115.11 |
0.22
| 5,646 |
| 6,499.11 |
| 8 |
| 12:32 | 115.18 |
0.28
| 17,300 |
| 19,926.14 |
| 7 |
| 12:32 | 115.18 |
0.28
| 5,700 |
| 6,565.26 |
| 6 |
| 12:28 | 115.18 |
0.28
| 4,300 |
| 4,952.74 |
| 5 |
| 11:06 | 115.06 |
0.17
| 22,957 |
| 26,414.32 |
| 4 |
| 11:06 | 115.06 |
0.17
| 9,855 |
| 11,339.16 |
| 3 |
| 11:03 | 115.10 |
0.21
| 22,000 |
| 25,322.00 |
| 2 |
| 10:29 | 114.96 |
0.09
| 21,000 |
| 24,141.60 |
| 1 |
| סה"כ | | | 4,987,285 | | 5,749,774.43 | | 495 |
|