|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 115.39 |
0.05
| 258,882 |
| 298,723.94 |
| 154 |
| 16:59 | 115.30 |
-0.03
| 25,445 |
| 29,338.09 |
| 61 |
| 16:28 | 115.28 |
-0.04
| 204,274 |
| 235,487.06 |
| 60 |
| 16:28 | 115.28 |
-0.04
| 15,058 |
| 17,358.86 |
| 59 |
| 16:28 | 115.28 |
-0.04
| 14,922 |
| 17,202.08 |
| 58 |
| 16:28 | 115.28 |
-0.04
| 19,569 |
| 22,559.14 |
| 57 |
| 16:28 | 115.28 |
-0.04
| 70,000 |
| 80,696.00 |
| 56 |
| 16:14 | 115.34 |
0.010
| 9,895 |
| 11,412.89 |
| 55 |
| 16:14 | 115.34 |
0.010
| 34,649 |
| 39,964.16 |
| 54 |
| 16:14 | 115.34 |
0.010
| 12,762 |
| 14,719.69 |
| 53 |
| 16:14 | 115.34 |
0.010
| 9,410 |
| 10,853.49 |
| 52 |
| 16:14 | 115.34 |
0.010
| 6,861 |
| 7,913.48 |
| 51 |
| 15:45 | 115.35 |
0.02
| 10,213 |
| 11,780.70 |
| 50 |
| 15:45 | 115.35 |
0.02
| 8,837 |
| 10,193.48 |
| 49 |
| 15:37 | 115.34 |
0.010
| 36,051 |
| 41,581.22 |
| 48 |
| 15:37 | 115.34 |
0.010
| 15,207 |
| 17,539.75 |
| 47 |
| 15:36 | 115.34 |
0.010
| 10,000 |
| 11,534.00 |
| 46 |
| 15:35 | 115.31 |
-0.02
| 56,543 |
| 65,199.73 |
| 45 |
| 15:35 | 115.31 |
-0.02
| 12,447 |
| 14,352.63 |
| 44 |
| 15:35 | 115.31 |
-0.02
| 8,791 |
| 10,136.90 |
| 43 |
| 15:35 | 115.30 |
-0.03
| 43,365 |
| 49,999.84 |
| 42 |
| 15:34 | 115.30 |
-0.03
| 4,562 |
| 5,259.99 |
| 41 |
| 15:16 | 115.30 |
-0.03
| 21,981 |
| 25,344.09 |
| 40 |
| 15:16 | 115.30 |
-0.03
| 7,519 |
| 8,669.41 |
| 39 |
| 14:44 | 115.28 |
-0.04
| 66,839 |
| 77,052.00 |
| 38 |
| 14:28 | 115.25 |
-0.07
| 73 |
| 84.13 |
| 37 |
| 14:28 | 115.25 |
-0.07
| 9,677 |
| 11,152.74 |
| 36 |
| 14:27 | 115.28 |
-0.04
| 3,108 |
| 3,582.90 |
| 35 |
| 14:27 | 115.28 |
-0.04
| 70,000 |
| 80,696.00 |
| 34 |
| 14:07 | 115.28 |
-0.04
| 70,000 |
| 80,696.00 |
| 33 |
| 14:02 | 115.32 |
-0.010
| 16,557 |
| 19,093.53 |
| 32 |
| 14:02 | 115.32 |
-0.010
| 6,443 |
| 7,430.07 |
| 31 |
| 13:51 | 115.33 |
0
| 6,314 |
| 7,281.94 |
| 30 |
| 13:50 | 115.29 |
-0.03
| 6,177 |
| 7,121.46 |
| 29 |
| 13:50 | 115.29 |
-0.03
| 8,144 |
| 9,389.22 |
| 28 |
| 13:37 | 115.22 |
-0.1
| 5,672 |
| 6,535.28 |
| 27 |
| 13:37 | 115.22 |
-0.1
| 51,828 |
| 59,716.22 |
| 26 |
| 13:14 | 115.23 |
-0.09
| 10,877 |
| 12,533.57 |
| 25 |
| 13:14 | 115.23 |
-0.09
| 5,060 |
| 5,830.64 |
| 24 |
| 13:07 | 115.26 |
-0.06
| 10,000 |
| 11,526.00 |
| 23 |
| 10:50 | 115.14 |
-0.16
| 2,643 |
| 3,043.15 |
| 22 |
| 10:50 | 115.14 |
-0.16
| 6,452 |
| 7,428.83 |
| 21 |
| 10:40 | 115.38 |
0.04
| 23,243 |
| 26,817.77 |
| 20 |
| 10:40 | 115.38 |
0.04
| 43,335 |
| 49,999.92 |
| 19 |
| 10:40 | 115.38 |
0.04
| 13,277 |
| 15,319.00 |
| 18 |
| 10:40 | 115.34 |
0.010
| 15,954 |
| 18,401.34 |
| 17 |
| 10:40 | 115.33 |
0
| 10,191 |
| 11,753.28 |
| 16 |
| 09:58 | 115.33 |
0
| 2 |
| 2.31 |
| 15 |
| 09:58 | 115.33 |
0
| 202 |
| 232.97 |
| 14 |
| 09:55 | 115.33 |
0
| 193 |
| 222.59 |
| 13 |
| סה"כ | | | 1,379,504 | | 1,590,763.48 | | 1,967 |
|