|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 117.95 |
0.04
| 244,380 |
| 288,246.19 |
| 135 |
| 16:53 | 117.72 |
-0.15
| 21,375 |
| 25,162.65 |
| 36 |
| 16:53 | 117.72 |
-0.15
| 8,625 |
| 10,153.35 |
| 35 |
| 16:42 | 117.73 |
-0.14
| 9,961 |
| 11,727.09 |
| 34 |
| 16:34 | 117.75 |
-0.13
| 4,453 |
| 5,243.41 |
| 33 |
| 16:27 | 117.62 |
-0.24
| 73,831 |
| 86,840.02 |
| 32 |
| 16:27 | 117.62 |
-0.24
| 11,189 |
| 13,160.50 |
| 31 |
| 16:26 | 117.62 |
-0.24
| 17,033 |
| 20,034.21 |
| 30 |
| 16:26 | 117.63 |
-0.23
| 60,965 |
| 71,713.13 |
| 29 |
| 16:26 | 117.63 |
-0.23
| 7,043 |
| 8,284.68 |
| 28 |
| 15:39 | 117.59 |
-0.26
| 20,000 |
| 23,518.00 |
| 27 |
| 15:39 | 117.59 |
-0.26
| 4,890 |
| 5,750.15 |
| 26 |
| 14:56 | 117.59 |
-0.26
| 18,692 |
| 21,979.92 |
| 25 |
| 14:47 | 117.64 |
-0.22
| 46,720 |
| 54,961.41 |
| 24 |
| 14:23 | 117.71 |
-0.16
| 19,464 |
| 22,911.07 |
| 23 |
| 14:23 | 117.71 |
-0.16
| 46,652 |
| 54,914.07 |
| 22 |
| 14:23 | 117.71 |
-0.16
| 1,848 |
| 2,175.28 |
| 21 |
| 13:59 | 117.71 |
-0.16
| 8,242 |
| 9,701.66 |
| 20 |
| 13:59 | 117.70 |
-0.17
| 7,394 |
| 8,702.74 |
| 19 |
| 13:05 | 117.87 |
-0.03
| 11,620 |
| 13,696.49 |
| 18 |
| 13:05 | 117.86 |
-0.03
| 6,329 |
| 7,459.36 |
| 17 |
| 12:16 | 117.90 |
0
| 106 |
| 124.97 |
| 16 |
| 11:45 | 117.91 |
0.010
| 16,294 |
| 19,212.26 |
| 15 |
| 11:44 | 117.96 |
0.05
| 1,284 |
| 1,514.61 |
| 14 |
| 11:44 | 117.96 |
0.05
| 9,039 |
| 10,662.40 |
| 13 |
| 09:55 | 117.90 |
0
| 133 |
| 156.81 |
| 12 |
| סה"כ | | | 677,562 | | 798,006.43 | | 735 |
|