|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 116.45 | 116.45 | -0.12 | 413,081 | 480,991 | 98 |
24/07/2024 | 116.59 | 116.59 | 0.19 | 158,015 | 184,223 | 91 |
23/07/2024 | 116.37 | 116.37 | -0.03 | 150,834 | 175,521 | 87 |
22/07/2024 | 116.40 | 116.40 | | 312,270 | 363,482 | 88 |
21/07/2024 | 116.40 | 116.40 | -0.02 | 151,449 | 176,289 | 72 |
18/07/2024 | 116.42 | 116.42 | 0.15 | 241,500 | 281,141 | 93 |
17/07/2024 | 116.24 | 116.24 | 0.21 | 163,177 | 189,685 | 69 |
16/07/2024 | 116.00 | 116.00 | 0.17 | 148,300 | 171,936 | 75 |
15/07/2024 | 115.80 | 115.80 | 0.01 | 215,283 | 249,281 | 86 |
14/07/2024 | 115.79 | 115.79 | 0.10 | 288,767 | 334,363 | 77 |
11/07/2024 | 115.67 | 115.67 | 0.10 | 314,995 | 364,335 | 89 |
10/07/2024 | 115.55 | 115.55 | -0.15 | 275,708 | 318,536 | 85 |
09/07/2024 | 115.72 | 115.72 | -0.07 | 144,463 | 167,176 | 59 |
08/07/2024 | 115.80 | 115.80 | 0.06 | 647,503 | 749,700 | 100 |
07/07/2024 | 115.73 | 115.73 | 0.15 | 449,152 | 519,784 | 116 |
04/07/2024 | 115.56 | 115.56 | 0.08 | 128,754 | 148,783 | 74 |
03/07/2024 | 115.47 | 115.47 | 0.05 | 480,739 | 554,944 | 107 |
02/07/2024 | 115.41 | 115.41 | 0.10 | 186,034 | 214,686 | 83 |
01/07/2024 | 115.29 | 115.29 | 0.17 | 284,262 | 327,790 | 82 |
30/06/2024 | 115.09 | 115.09 | 0.21 | 245,402 | 282,313 | 78 |
27/06/2024 | 114.85 | 114.85 | -0.38 | 939,139 | 1,078,601 | 97 |
26/06/2024 | 115.29 | 115.29 | -0.08 | 225,139 | 259,599 | 82 |
25/06/2024 | 115.38 | 115.38 | -0.15 | 268,685 | 310,067 | 84 |
24/06/2024 | 115.55 | 115.55 | 0.03 | 516,123 | 595,903 | 107 |
23/06/2024 | 115.51 | 115.51 | | 1,651,239 | 1,907,076 | 147 |
20/06/2024 | 115.51 | 115.51 | -0.18 | 241,659 | 279,235 | 85 |
19/06/2024 | 115.72 | 115.72 | 0.03 | 359,453 | 415,944 | 96 |
18/06/2024 | 115.68 | 115.68 | 0.02 | 405,593 | 469,119 | 101 |
17/06/2024 | 115.66 | 115.66 | 0.10 | 626,518 | 724,159 | 118 |
16/06/2024 | 115.55 | 115.55 | 0.07 | 149,629 | 172,901 | 79 |
13/06/2024 | 115.47 | 115.47 | 0.15 | 751,890 | 868,097 | 103 |
10/06/2024 | 115.30 | 115.30 | 0.05 | 270,201 | 311,487 | 87 |
09/06/2024 | 115.24 | 115.24 | 0.01 | 308,896 | 355,940 | 83 |
06/06/2024 | 115.23 | 115.23 | -0.13 | 349,788 | 402,985 | 98 |
05/06/2024 | 115.38 | 115.38 | -0.04 | 235,228 | 271,293 | 93 |
04/06/2024 | 115.43 | 115.43 | -0.16 | 179,188 | 206,830 | 65 |
03/06/2024 | 115.62 | 115.62 | -0.06 | 880,214 | 1,017,847 | 93 |
02/06/2024 | 115.69 | 115.69 | 0.29 | 321,320 | 371,673 | 79 |
30/05/2024 | 115.35 | 115.35 | 0.05 | 1,073,504 | 1,238,789 | 140 |
29/05/2024 | 115.29 | 115.29 | -0.57 | 872,666 | 1,006,097 | 95 |
28/05/2024 | 115.95 | 115.95 | -0.06 | 393,903 | 456,741 | 73 |
27/05/2024 | 116.02 | 116.02 | -0.09 | 730,930 | 848,504 | 86 |
26/05/2024 | 116.13 | 116.13 | 0.11 | 113,826 | 132,185 | 72 |
23/05/2024 | 116.00 | 116.00 | -0.27 | 679,753 | 788,799 | 94 |
22/05/2024 | 116.31 | 116.31 | 0.16 | 396,549 | 461,137 | 86 |
21/05/2024 | 116.12 | 116.12 | 0.02 | 444,661 | 516,317 | 83 |
20/05/2024 | 116.10 | 116.10 | 0.29 | 452,574 | 525,018 | 76 |
19/05/2024 | 115.77 | 115.77 | 0.03 | 1,063,892 | 1,231,359 | 104 |
16/05/2024 | 115.74 | 115.74 | 0.20 | 259,658 | 300,518 | 83 |
15/05/2024 | 115.51 | 115.51 | 0.16 | 534,344 | 617,132 | 90 |
|