|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:15 | 115.11 |
0
| 2 |
| 2.30 |
| 24 |
12:15 | 115.11 |
0
| 4 |
| 4.60 |
| 23 |
12:15 | 115.11 |
0
| 1 |
| 1.15 |
| 22 |
12:15 | 115.11 |
0
| 49 |
| 56.40 |
| 21 |
12:06 | 115.12 |
0.010
| 21,890 |
| 25,199.77 |
| 20 |
12:06 | 115.12 |
0.010
| 11,500 |
| 13,238.80 |
| 19 |
11:22 | 115.12 |
0.010
| 11,500 |
| 13,238.80 |
| 18 |
11:22 | 115.12 |
0.010
| 14,533 |
| 16,730.39 |
| 17 |
11:22 | 115.13 |
0.02
| 54,732 |
| 63,012.95 |
| 16 |
11:22 | 115.13 |
0.02
| 8,510 |
| 9,797.56 |
| 15 |
11:19 | 115.16 |
0.04
| 41,831 |
| 48,172.58 |
| 14 |
11:19 | 115.16 |
0.04
| 8,169 |
| 9,407.42 |
| 13 |
10:34 | 115.17 |
0.05
| 11,584 |
| 13,341.29 |
| 12 |
10:34 | 115.17 |
0.05
| 6,479 |
| 7,461.86 |
| 11 |
10:34 | 115.18 |
0.06
| 17,640 |
| 20,317.75 |
| 10 |
10:34 | 115.18 |
0.06
| 6,980 |
| 8,039.56 |
| 9 |
09:55 | 115.11 |
0
| 110 |
| 126.62 |
| 8 |
סה"כ | | | 215,514 | | 248,149.8 | | 272 |
|