|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 116.52 |
-0.06
| 130,599 |
| 152,173.95 |
| 98 |
17:10 | 116.35 |
-0.21
| 6,000 |
| 6,981.00 |
| 22 |
17:10 | 116.35 |
-0.21
| 10,314 |
| 12,000.34 |
| 21 |
16:39 | 116.40 |
-0.16
| 135,475 |
| 157,692.91 |
| 20 |
16:39 | 116.40 |
-0.16
| 4,300 |
| 5,005.20 |
| 19 |
16:39 | 116.40 |
-0.16
| 4,525 |
| 5,267.10 |
| 18 |
15:54 | 116.40 |
-0.16
| 10,000 |
| 11,640.00 |
| 17 |
15:54 | 116.41 |
-0.15
| 100,563 |
| 117,065.39 |
| 16 |
15:54 | 116.41 |
-0.15
| 6,007 |
| 6,992.75 |
| 15 |
11:39 | 116.49 |
-0.09
| 4,996 |
| 5,819.84 |
| 14 |
10:28 | 116.59 |
0
| 2 |
| 2.33 |
| 13 |
10:28 | 116.59 |
0
| 11 |
| 12.82 |
| 12 |
10:28 | 116.59 |
0
| 19 |
| 22.15 |
| 11 |
10:28 | 116.59 |
0
| 5 |
| 5.83 |
| 10 |
10:28 | 116.59 |
0
| 4 |
| 4.66 |
| 9 |
10:28 | 116.59 |
0
| 15 |
| 17.49 |
| 8 |
10:28 | 116.59 |
0
| 37 |
| 43.14 |
| 7 |
10:28 | 116.59 |
0
| 1 |
| 1.17 |
| 6 |
10:28 | 116.59 |
0
| 181 |
| 211.03 |
| 5 |
09:55 | 116.59 |
0
| 27 |
| 31.48 |
| 4 |
סה"כ | | | 413,081 | | 480,990.58 | | 345 |
|